Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.000782
-3.62%
$5.91 million $18,229
Jul 21, 5 PM $0.000809
+0.00%
$6.12 million $8,494
Jul 21, 10 AM $0.000763
+0.33%
$5.77 million $0
Jul 20, 4 AM $0.000806
-0.79%
$6.09 million $24,282
Jul 20, 3 AM $0.000811
+3.31%
$6.14 million $10,335
Jul 20, 2 AM $0.000791
+2.61%
$5.98 million $22,623
Jul 20, 1 AM $0.000769
-1.70%
$5.82 million $21,323
Jul 20, 12 AM $0.000793
+1.07%
$6 million $23,282
Jul 19, 10 PM $0.000792
-2.86%
$5.99 million $22,176
Jul 19, 9 PM $0.000822
-2.59%
$6.22 million $23,206
Jul 19, 8 PM $0.000852
+1.71%
$6.44 million $25,754
Jul 19, 7 PM $0.000839
-2.35%
$6.34 million $25,032
Jul 19, 6 PM $0.000809
+4.51%
$6.12 million $23,940
Jul 19, 5 PM $0.000789
-0.06%
$5.97 million $28,388
Jul 19, 4 PM $0.00079
-0.16%
$5.98 million $28,291
Jul 19, 3 PM $0.000806
-1.88%
$6.09 million $30,140
Jul 19, 2 PM $0.000819
-1.59%
$6.19 million $33,873
Jul 19, 1 PM $0.0008
+0.11%
$6.05 million $37,472
Jul 19, 12 PM $0.000799
+1.95%
$6.04 million $37,442
Jul 19, 11 AM $0.000774
+0.00%
$5.85 million $38,842
Jul 19, 10 AM $0.000753
+0.10%
$5.69 million $41,372
Jul 19, 9 AM $0.000765
-1.13%
$5.79 million $43,797
Jul 19, 7 AM $0.000765
+0.00%
$5.78 million $43,869
Jul 19, 5 AM $0.000754
+0.00%
$5.7 million $44,848
Jul 19, 4 AM $0.000751
+1.39%
$5.68 million $44,789
Jul 19, 3 AM $0.000754
-3.42%
$5.7 million $44,605
Jul 19, 2 AM $0.000786
-0.43%
$5.94 million $43,906
Jul 19, 1 AM $0.000804
-0.04%
$6.08 million $43,441
Jul 19, 12 AM $0.000742
-1.51%
$5.61 million $40,963
Jul 18, 11 PM $0.000758
-1.12%
$5.73 million $41,039
Jul 18, 10 PM $0.000771
+4.08%
$5.83 million $41,210
Jul 18, 9 PM $0.000729
+0.05%
$5.51 million $39,940
Jul 18, 8 PM $0.000713
-3.81%
$5.4 million $40,211
Jul 18, 7 PM $0.000746
-3.08%
$5.64 million $41,826
Jul 18, 6 PM $0.000761
-5.76%
$5.76 million $44,347
Jul 18, 5 PM $0.000807
+2.57%
$6.1 million $48,850
Jul 18, 4 PM $0.000798
-4.46%
$6.04 million $48,669
Jul 18, 3 PM $0.00084
+3.32%
$6.35 million $60,025
Jul 18, 2 PM $0.000821
+2.66%
$6.21 million $57,550
Jul 18, 1 PM $0.000807
+9.50%
$6.11 million $54,561
Jul 18, 12 PM $0.000735
-1.41%
$5.56 million $50,579
Jul 18, 11 AM $0.000738
-1.47%
$5.58 million $54,676
Jul 18, 10 AM $0.00075
-0.06%
$5.67 million $60,338
Jul 18, 9 AM $0.000751
+0.85%
$5.68 million $63,328
Jul 18, 8 AM $0.000763
-0.31%
$5.77 million $66,197
Jul 18, 7 AM $0.000762
+0.45%
$5.76 million $69,368
Jul 18, 6 AM $0.000761
-0.88%
$5.75 million $70,536
Jul 18, 5 AM $0.000783
+1.11%
$5.92 million $73,163
Jul 18, 4 AM $0.00077
-0.62%
$5.82 million $72,430
Jul 18, 3 AM $0.000784
+0.00%
$5.93 million $74,856