Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00162
+3.83%
$ 12.25 million $ 79,725
Jun 6, 6 AM $ 0.00163
+0.00%
$ 12.36 million $ 80,256
Jun 6, 5 AM $ 0.00162
-0.50%
$ 12.25 million $ 90,556
Jun 6, 4 AM $ 0.00163
-1.73%
$ 12.36 million $ 98,588
Jun 6, 3 AM $ 0.00166
+0.04%
$ 12.54 million $ 98,349
Jun 6, 2 AM $ 0.00165
+0.99%
$ 12.5 million $ 106,210
Jun 6, 1 AM $ 0.00164
-2.07%
$ 12.41 million $ 98,531
Jun 6, 12 AM $ 0.00168
+0.59%
$ 12.67 million $ 108,592
Jun 5, 11 PM $ 0.0016
-1.43%
$ 12.06 million $ 105,612
Jun 5, 10 PM $ 0.00163
+0.02%
$ 12.33 million $ 103,323
Jun 5, 9 PM $ 0.0017
+0.43%
$ 12.83 million $ 98,621
Jun 5, 8 PM $ 0.00169
+4.96%
$ 12.77 million $ 99,055
Jun 5, 7 PM $ 0.00159
-0.17%
$ 12.05 million $ 95,468
Jun 5, 6 PM $ 0.0016
-2.17%
$ 12.07 million $ 95,817
Jun 5, 5 PM $ 0.00161
+3.94%
$ 12.21 million $ 102,405
Jun 5, 4 PM $ 0.00155
+10.48%
$ 11.74 million $ 100,258
Jun 5, 3 PM $ 0.0014
-2.08%
$ 10.62 million $ 96,530
Jun 5, 2 PM $ 0.00144
-0.94%
$ 10.85 million $ 101,480
Jun 5, 1 PM $ 0.00145
-0.92%
$ 10.99 million $ 100,483
Jun 5, 12 PM $ 0.00147
-0.65%
$ 11.09 million $ 105,486
Jun 5, 11 AM $ 0.00148
-0.71%
$ 11.16 million $ 105,456
Jun 5, 10 AM $ 0.00146
+1.13%
$ 11.07 million $ 102,004
Jun 5, 9 AM $ 0.00145
+0.26%
$ 10.94 million $ 102,801
Jun 5, 8 AM $ 0.00144
-1.58%
$ 10.91 million $ 102,282
Jun 5, 7 AM $ 0.00144
+1.04%
$ 10.86 million $ 101,127
Jun 5, 6 AM $ 0.00142
-2.77%
$ 10.75 million $ 100,933
Jun 5, 5 AM $ 0.00157
+7.25%
$ 11.88 million $ 96,167
Jun 5, 4 AM $ 0.00149
-1.00%
$ 11.27 million $ 91,647
Jun 5, 3 AM $ 0.00146
-3.64%
$ 11.06 million $ 88,940
Jun 5, 2 AM $ 0.0017
+0.03%
$ 12.83 million $ 80,003
Jun 5, 1 AM $ 0.0017
-4.61%
$ 12.89 million $ 79,978
Jun 5, 12 AM $ 0.00178
+0.34%
$ 13.46 million $ 78,560
Jun 4, 11 PM $ 0.00177
+3.02%
$ 13.42 million $ 81,690
Jun 4, 10 PM $ 0.00172
+0.99%
$ 13.02 million $ 80,736
Jun 4, 9 PM $ 0.00171
-0.21%
$ 12.95 million $ 79,862
Jun 4, 8 PM $ 0.00172
-0.50%
$ 12.98 million $ 78,840
Jun 4, 7 PM $ 0.00171
-0.20%
$ 12.94 million $ 75,902
Jun 4, 6 PM $ 0.00171
+0.19%
$ 12.97 million $ 80,942
Jun 4, 5 PM $ 0.00171
+3.50%
$ 12.95 million $ 80,842
Jun 4, 4 PM $ 0.0017
-2.37%
$ 12.83 million $ 71,400
Jun 4, 3 PM $ 0.00173
+0.15%
$ 13.12 million $ 66,793
Jun 4, 2 PM $ 0.00172
+3.37%
$ 13.02 million $ 62,005
Jun 4, 1 PM $ 0.00167
+0.03%
$ 12.63 million $ 61,484
Jun 4, 12 PM $ 0.00167
+2.46%
$ 12.63 million $ 61,740
Jun 4, 11 AM $ 0.00161
+0.11%
$ 12.18 million $ 60,787
Jun 4, 10 AM $ 0.00161
-0.33%
$ 12.17 million $ 58,872
Jun 4, 9 AM $ 0.00161
+1.56%
$ 12.18 million $ 57,208
Jun 4, 8 AM $ 0.00159
-0.09%
$ 11.99 million $ 56,702
Jun 4, 7 AM $ 0.00159
+1.19%
$ 12.01 million $ 58,652
Jun 4, 6 AM $ 0.00157
-0.29%
$ 11.86 million $ 57,732