Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.000578
+0.00%
$5.24 million $9,229
Sep 29, 1 PM $0.000583
-0.95%
$5.28 million $8,614
Sep 29, 11 AM $0.000597
-1.87%
$5.4 million $8,466
Sep 29, 9 AM $0.000578
-0.65%
$5.23 million $6,424
Sep 29, 5 AM $0.000576
-0.34%
$5.21 million $12,666
Sep 29, 4 AM $0.00058
+0.09%
$5.25 million $13,542
Sep 29, 1 AM $0.00058
-1.69%
$5.25 million $17,840
Sep 29, 12 AM $0.00059
+3.66%
$5.34 million $17,448
Sep 28, 9 PM $0.000571
+0.00%
$5.16 million $17,695
Sep 28, 8 PM $0.000547
+0.00%
$4.95 million $19,505
Sep 28, 7 PM $0.000547
-0.56%
$4.95 million $19,468
Sep 28, 6 PM $0.000552
-1.11%
$4.99 million $19,857
Sep 28, 5 PM $0.000557
-0.68%
$5.04 million $20,511
Sep 28, 4 PM $0.000561
+0.05%
$5.07 million $16,664
Sep 28, 2 PM $0.000562
-0.10%
$5.09 million $16,976
Sep 28, 10 AM $0.000548
-1.16%
$4.96 million $20,388
Sep 28, 8 AM $0.000547
+2.79%
$4.95 million $20,154
Sep 28, 7 AM $0.000529
+0.00%
$4.79 million $18,059
Sep 28, 6 AM $0.000566
-4.01%
$5.12 million $18,329
Sep 28, 4 AM $0.000599
+0.19%
$5.42 million $16,217
Sep 28, 3 AM $0.000592
-0.47%
$5.36 million $13,643
Sep 28, 2 AM $0.00059
+4.34%
$5.34 million $12,964
Sep 28, 12 AM $0.000561
-4.01%
$5.08 million $11,240
Sep 27, 11 PM $0.000585
+4.59%
$5.29 million $10,746
Sep 27, 10 PM $0.000569
-1.67%
$5.15 million $10,741
Sep 27, 9 PM $0.00058
-2.55%
$5.25 million $10,474
Sep 27, 8 PM $0.000573
+0.00%
$5.18 million $14,784
Sep 27, 7 PM $0.000569
+0.00%
$5.15 million $15,205
Sep 27, 6 PM $0.000546
-1.08%
$4.94 million $15,166
Sep 27, 5 PM $0.000553
-0.68%
$5 million $14,278
Sep 27, 3 PM $0.000558
+0.90%
$5.04 million $14,921
Sep 27, 12 PM $0.000571
-0.68%
$5.16 million $16,811
Sep 27, 11 AM $0.000576
+0.08%
$5.21 million $16,683
Sep 27, 10 AM $0.000576
+0.00%
$5.21 million $17,122
Sep 27, 9 AM $0.000575
-0.04%
$5.2 million $18,032
Sep 27, 8 AM $0.000576
+0.00%
$-- $17,897
Sep 27, 7 AM $0.000574
+0.00%
$5.19 million $17,230
Sep 27, 6 AM $0.000561
+0.00%
$5.08 million $20,731
Sep 27, 5 AM $0.000562
+0.00%
$5.09 million $20,823
Sep 27, 2 AM $0.000563
-1.69%
$5.09 million $21,468
Sep 27, 1 AM $0.000573
+0.00%
$5.18 million $21,215
Sep 26, 11 PM $0.000571
+7.65%
$5.17 million $21,013
Sep 26, 10 PM $0.000539
+0.57%
$4.87 million $17,962
Sep 26, 9 PM $0.000529
+0.34%
$4.79 million $17,702
Sep 26, 8 PM $0.000522
-12.34%
$4.72 million $16,936
Sep 26, 7 PM $0.000598
+3.56%
$5.41 million $14,489
Sep 26, 6 PM $0.00058
-0.31%
$5.25 million $12,318
Sep 26, 5 PM $0.000582
-0.75%
$5.26 million $12,497
Sep 26, 4 PM $0.000582
-1.61%
$5.26 million $12,580
Sep 26, 3 PM $0.000595
-0.12%
$5.38 million $22,039