Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0046
-0.71%
$ 679,704 $ 3,437
Nov 9, 2024 $ 0.00465
-47.51%
$ 686,471 $ 2,646
Nov 8, 2024 $ 0.00884
-28.33%
$ 1.27 million $ 1,570
Nov 7, 2024 $ 0.013
+3.41%
$ 1.72 million $ 20,664
Nov 4, 2024 $ 0.011
-0.11%
$ -- $ 3,288
Nov 3, 2024 $ 0.011
-1.92%
$ 1.45 million $ 3,268
Nov 2, 2024 $ 0.0112
-0.53%
$ 1.47 million $ 1,652
Nov 1, 2024 $ 0.0112
-0.01%
$ 1.47 million $ 1,849
Oct 31, 2024 $ 0.0112
-5.89%
$ 1.47 million $ 537
Oct 30, 2024 $ 0.0119
+0.84%
$ 1.56 million $ 659
Oct 29, 2024 $ 0.0118
+3.85%
$ 1.55 million $ 2,097
Oct 28, 2024 $ 0.0114
+4.35%
$ 1.51 million $ 2,880
Oct 27, 2024 $ 0.0111
-0.03%
$ -- $ 640
Oct 26, 2024 $ 0.0111
+1.88%
$ 921,169 $ 640
Oct 25, 2024 $ 0.0108
-4.74%
$ 897,229 $ 65
Oct 24, 2024 $ 0.0113
+0.99%
$ 941,776 $ 980
Oct 23, 2024 $ 0.0112
+0.10%
$ -- $ 19
Download