Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.000784
+0.00%
$5.93 million $74,856
Jul 18, 2 AM $0.000783
-0.20%
$5.92 million $75,189
Jul 18, 1 AM $0.000783
+1.79%
$5.92 million $76,705
Jul 18, 12 AM $0.000764
-1.91%
$5.78 million $76,804
Jul 17, 11 PM $0.000782
-1.17%
$5.91 million $80,592
Jul 17, 10 PM $0.000798
-1.29%
$6.03 million $82,399
Jul 17, 9 PM $0.000808
-0.77%
$6.11 million $83,220
Jul 16, 4 PM $0.000959
+0.00%
$7.25 million $134,954
Jul 16, 3 PM $0.000965
-3.94%
$7.3 million $134,092
Jul 16, 2 PM $0.00101
-9.40%
$7.66 million $126,872
Jul 16, 9 AM $0.000862
-1.45%
$6.52 million $90,438
Jul 16, 8 AM $0.000896
-5.60%
$6.78 million $29,991
Jul 15, 6 PM $0.000811
-1.68%
$6.13 million $75,818
Jul 15, 5 PM $0.000828
-1.73%
$6.26 million $71,108
Jul 15, 11 AM $0.000661
+0.56%
$5 million $53,276
Jul 15, 12 AM $0.0796
-0.52%
$602 million $1,161
Jul 14, 11 PM $0.0799
-0.60%
$604.32 million $1,168
Jul 14, 10 PM $0.0806
-0.37%
$609.19 million $1,174
Jul 14, 9 PM $0.081
-0.61%
$612.91 million $1,187
Jul 14, 8 PM $0.0818
-0.35%
$618.89 million $1,196
Jul 14, 7 PM $0.0821
+0.11%
$620.61 million $1,199
Jul 14, 6 PM $0.082
+0.11%
$619.97 million $1,198
Jul 14, 5 PM $0.0818
+0.10%
$618.61 million $1,196
Jul 14, 4 PM $0.0817
-0.53%
$617.91 million $1,195
Jul 14, 3 PM $0.0821
+1.09%
$621.22 million $1,204
Jul 14, 2 PM $0.0823
+1.28%
$622.08 million $1,187
Jul 14, 1 PM $0.0821
+1.15%
$620.53 million $1,189
Jul 14, 12 PM $0.0819
+0.72%
$619.32 million $1,187
Jul 14, 11 AM $0.0813
+0.18%
$614.74 million $1,286
Jul 14, 10 AM $0.0816
+0.47%
$617.28 million $1,295
Jul 14, 9 AM $0.081
-0.16%
$612.28 million $1,433
Jul 14, 8 AM $0.0811
+0.36%
$613.71 million $1,422
Jul 14, 7 AM $0.0812
-0.61%
$613.73 million $1,426
Jul 14, 6 AM $0.0817
-0.61%
$618.09 million $1,595
Jul 14, 5 AM $0.0831
-0.13%
$628.32 million $1,902
Jul 14, 4 AM $0.0839
+38.98%
$634.38 million $69,964
Jul 14, 3 AM $0.0605
+0.73%
$457.39 million $864,474
Jul 14, 2 AM $0.06
+5.89%
$453.72 million $865,783
Jul 14, 1 AM $0.057
-0.36%
$431.34 million $934,641
Jul 14, 12 AM $0.0574
-0.17%
$433.73 million $938,752
Jul 13, 11 PM $0.0601
+0.09%
$454.66 million $975,315
Jul 13, 10 PM $0.06
-0.25%
$453.48 million $991,954
Jul 13, 9 PM $0.0602
+0.15%
$455.27 million $1.03 million
Jul 13, 8 PM $0.0608
+0.36%
$459.66 million $1.1 million
Jul 13, 7 PM $0.0605
+0.15%
$457.38 million $1.09 million
Jul 13, 6 PM $0.0601
+0.23%
$454.75 million $1.12 million
Jul 13, 5 PM $0.0596
+0.53%
$450.71 million $1.15 million
Jul 13, 4 PM $0.059
+0.75%
$445.84 million $1.15 million
Jul 13, 3 PM $0.0584
+1.02%
$441.67 million $1.16 million
Jul 13, 2 PM $0.0583
+1.03%
$440.95 million $1.23 million