Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.000595
-0.12%
$5.38 million $22,039
Sep 26, 2 PM $0.000601
-1.40%
$5.44 million $23,293
Sep 26, 1 PM $0.000585
+0.00%
$5.29 million $24,263
Sep 26, 12 PM $0.000585
+0.05%
$5.29 million $24,217
Sep 26, 10 AM $0.000585
+0.00%
$5.28 million $25,205
Sep 26, 9 AM $0.000588
+0.89%
$5.31 million $25,198
Sep 26, 8 AM $0.000572
+0.00%
$5.17 million $25,000
Sep 26, 6 AM $0.000573
+0.06%
$5.18 million $25,156
Sep 26, 5 AM $0.000546
-1.79%
$-- $20,912
Sep 26, 3 AM $0.000566
-0.02%
$5.12 million $20,958
Sep 26, 2 AM $0.000566
+0.17%
$5.12 million $23,830
Sep 26, 1 AM $0.000567
+0.00%
$5.12 million $25,998
Sep 26, 12 AM $0.000568
+0.00%
$5.14 million $26,598
Sep 25, 10 PM $0.000568
+0.00%
$5.14 million $27,352
Sep 25, 9 PM $0.00057
-2.62%
$5.15 million $27,960
Sep 25, 8 PM $0.000588
-0.73%
$5.31 million $32,744
Sep 25, 7 PM $0.000575
-0.97%
$5.19 million $34,358
Sep 25, 6 PM $0.00058
+0.84%
$5.24 million $36,165
Sep 25, 5 PM $0.000574
-1.55%
$5.19 million $36,657
Sep 25, 4 PM $0.000585
+30.23%
$5.28 million $37,068
Sep 25, 3 PM $0.000543
+1.76%
$4.91 million $26,483
Sep 25, 2 PM $0.000529
+3.22%
$4.78 million $25,458
Sep 25, 11 AM $0.000599
+0.00%
$5.41 million $25,273
Sep 25, 10 AM $0.000603
+0.25%
$5.45 million $26,787
Sep 25, 8 AM $0.000583
+0.00%
$5.27 million $26,417
Sep 25, 7 AM $0.000583
-0.54%
$5.26 million $26,371
Sep 25, 6 AM $0.00059
+4.88%
$5.33 million $24,678
Sep 25, 5 AM $0.000565
+0.32%
$5.1 million $24,766
Sep 25, 4 AM $0.000569
-0.72%
$5.14 million $25,675
Sep 25, 3 AM $0.000571
+0.00%
$5.16 million $25,470
Sep 25, 2 AM $0.000573
+7.27%
$5.17 million $24,152
Sep 25, 1 AM $0.000539
-7.69%
$4.87 million $21,507
Sep 24, 10 PM $0.000598
-2.54%
$5.4 million $21,158
Sep 24, 9 PM $0.000619
+0.18%
$5.59 million $22,483
Sep 24, 8 PM $0.000619
+11.69%
$5.59 million $22,944
Sep 24, 7 PM $0.000556
-0.71%
$5.02 million $17,405
Sep 24, 6 PM $0.000533
-0.31%
$4.82 million $19,217
Sep 24, 5 PM $0.000533
-2.52%
$4.82 million $18,225
Sep 24, 4 PM $0.000551
+0.00%
$4.98 million $19,853
Sep 24, 3 PM $0.000551
+6.11%
$4.98 million $20,258
Sep 24, 1 PM $0.000521
+0.00%
$4.71 million $9,746
Sep 24, 12 PM $0.000515
+0.00%
$4.65 million $6,852
Sep 24, 11 AM $0.000536
+0.12%
$4.85 million $18,126
Sep 24, 10 AM $0.000518
-0.93%
$4.68 million $17,743
Sep 24, 9 AM $0.000531
+0.00%
$4.8 million $14,568
Sep 24, 8 AM $0.000531
+0.00%
$4.8 million $17,436
Sep 24, 7 AM $0.000531
+2.01%
$4.8 million $17,431
Sep 24, 6 AM $0.000517
-0.13%
$4.68 million $16,452
Sep 24, 5 AM $0.00052
+1.40%
$4.7 million $16,403
Sep 24, 4 AM $0.00051
+1.08%
$4.61 million $12,592