Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 593.35M
-0.76%
$ 4.49 $ 36.66 trillion
Mar 29, 2 AM $ 597.25M
-0.03%
$ 4.52 $ 42.28 trillion
Mar 29, 1 AM $ 597.25M
+0.01%
$ 4.52 $ 42.25 trillion
Mar 29, 12 AM $ 597.25M
-1.07%
$ 4.52 $ 44.6 trillion
Mar 28, 11 PM $ 603.78M
+0.01%
$ 4.57 $ 41.17 trillion
Mar 28, 10 PM $ 603.78M
+0.01%
$ 4.57 $ 41.17 trillion
Mar 28, 9 PM $ 603.78M
+3.72%
$ 4.57 $ 30.19 trillion
Mar 28, 8 PM $ 582.03M
-0.06%
$ 4.4 $ 31.77 trillion
Mar 28, 7 PM $ 579.83M
-0.60%
$ 4.39 $ 31.79 trillion
Mar 28, 6 PM $ 587.92M
-0.58%
$ 4.45 $ 30.8 trillion
Mar 28, 5 PM $ 588.59M
-0.13%
$ 4.45 $ 36.39 trillion
Mar 28, 4 PM $ 581.2M
+0.17%
$ 4.4 $ 37.75 trillion
Mar 28, 3 PM $ 588.57M
-0.06%
$ 4.45 $ 48.23 trillion
Mar 28, 2 PM $ 590.84M
-2.82%
$ 4.47 $ 44.89 trillion
Mar 28, 1 PM $ 602.69M
+1.95%
$ 4.56 $ 44.99 trillion
Mar 28, 12 PM $ 589.9M
-0.80%
$ 4.46 $ 40.8 trillion
Mar 28, 11 AM $ 596.05M
-0.67%
$ 4.51 $ 39.31 trillion
Mar 28, 10 AM $ 601.94M
+0.04%
$ 4.55 $ 41.88 trillion
Mar 28, 9 AM $ 602.66M
-0.08%
$ 4.56 $ 41.99 trillion
Mar 28, 8 AM $ 599.75M
-0.03%
$ 4.54 $ 42.09 trillion
Mar 28, 7 AM $ 599.9M
+0.18%
$ 4.54 $ 41.87 trillion
Mar 28, 6 AM $ 605.55M
-0.69%
$ 4.58 $ 42.85 trillion
Mar 28, 5 AM $ 607.43M
-0.15%
$ 4.59 $ 42.28 trillion
Mar 28, 4 AM $ 602.41M
+0.79%
$ 4.56 $ 42.19 trillion
Mar 28, 3 AM $ 610.35M
-1.34%
$ 4.62 $ 41.41 trillion
Mar 28, 2 AM $ 611.29M
+2.43%
$ 4.62 $ 40.68 trillion
Mar 28, 1 AM $ 593.1M
+1.07%
$ 4.49 $ 40.3 trillion
Mar 28, 12 AM $ 592.29M
+0.29%
$ 4.48 $ 49.89 trillion
Mar 27, 11 PM $ 591.17M
-0.95%
$ 4.47 $ 83.77 trillion
Mar 27, 10 PM $ 585.77M
+0.07%
$ 4.43 $ 84 trillion
Mar 27, 9 PM $ 591.21M
-0.01%
$ 4.47 $ 91.64 trillion
Mar 27, 8 PM $ 598.38M
+1.01%
$ 4.53 $ 91.02 trillion
Mar 27, 7 PM $ 574.41M
+0.19%
$ 4.34 $ 92.63 trillion
Mar 27, 6 PM $ 584.62M
-0.05%
$ 4.42 $ 89.64 trillion
Mar 27, 5 PM $ 595.07M
+5.83%
$ 4.5 $ 91.46 trillion
Mar 27, 4 PM $ 544.66M
+0.00%
$ 4.12 $ 91.74 trillion
Mar 27, 3 PM $ 574.03M
+0.43%
$ 4.34 $ 111.53 trillion
Mar 27, 2 PM $ 574.94M
+4.68%
$ 4.35 $ 99.69 trillion
Mar 27, 1 PM $ 555.14M
+0.04%
$ 4.2 $ 95.81 trillion
Mar 27, 12 PM $ 556.55M
-0.03%
$ 4.21 $ 96.8 trillion
Mar 27, 11 AM $ 548.2M
+1.38%
$ 4.15 $ 98.06 trillion
Mar 27, 10 AM $ 537.66M
-0.29%
$ 4.07 $ 95.23 trillion
Mar 27, 9 AM $ 535.63M
-0.25%
$ 4.05 $ 97.28 trillion
Mar 27, 8 AM $ 528.53M
+0.20%
$ 4 $ 98.36 trillion
Mar 27, 7 AM $ 539.99M
+2.14%
$ 4.08 $ 98.25 trillion
Mar 27, 6 AM $ 526.33M
+0.04%
$ 3.98 $ 97.4 trillion
Mar 27, 5 AM $ 524.63M
-0.25%
$ 3.97 $ 97.28 trillion
Mar 27, 4 AM $ 529.69M
-1.74%
$ 4.01 $ 100.57 trillion
Mar 27, 3 AM $ 541.41M
-0.39%
$ 4.09 $ 114.51 trillion
Mar 27, 2 AM $ 543.02M
+0.76%
$ 4.11 $ 115.19 trillion