Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00159
+1.19%
$ 12.01 million $ 58,652
Jun 4, 6 AM $ 0.00157
-0.29%
$ 11.86 million $ 57,732
Jun 4, 5 AM $ 0.00157
-1.01%
$ 11.9 million $ 61,156
Jun 4, 4 AM $ 0.00157
-2.00%
$ 11.87 million $ 63,124
Jun 4, 3 AM $ 0.00162
-0.24%
$ 12.23 million $ 64,342
Jun 4, 2 AM $ 0.00162
+2.59%
$ 12.25 million $ 64,956
Jun 4, 1 AM $ 0.00158
-0.55%
$ 11.94 million $ 60,155
Jun 4, 12 AM $ 0.00159
-1.98%
$ 12.01 million $ 60,084
Jun 3, 11 PM $ 0.00162
-0.31%
$ 12.25 million $ 57,896
Jun 3, 10 PM $ 0.0016
+4.35%
$ 12.09 million $ 54,676
Jun 3, 9 PM $ 0.00152
+4.06%
$ 11.53 million $ 45,184
Jun 3, 8 PM $ 0.00147
-0.70%
$ 11.09 million $ 43,022
Jun 3, 7 PM $ 0.00148
-1.07%
$ 11.17 million $ 45,504
Jun 3, 6 PM $ 0.00149
-1.26%
$ 11.29 million $ 46,316
Jun 3, 5 PM $ 0.00151
+5.77%
$ 11.45 million $ 42,209
Jun 3, 4 PM $ 0.00143
+1.55%
$ 10.82 million $ 40,782
Jun 3, 3 PM $ 0.00141
-2.26%
$ 10.68 million $ 43,152
Jun 3, 2 PM $ 0.00144
-0.09%
$ 10.93 million $ 41,753
Jun 3, 1 PM $ 0.00145
-0.06%
$ 10.98 million $ 40,847
Jun 3, 12 PM $ 0.00145
-0.86%
$ 10.99 million $ 41,724
Jun 3, 11 AM $ 0.00147
-1.42%
$ 11.09 million $ 41,657
Jun 3, 10 AM $ 0.00149
-0.12%
$ 11.25 million $ 41,138
Jun 3, 9 AM $ 0.00149
-0.04%
$ 11.26 million $ 46,044
Jun 3, 8 AM $ 0.00149
-0.31%
$ 11.27 million $ 46,702
Jun 3, 7 AM $ 0.00149
+1.74%
$ 11.3 million $ 46,130
Jun 3, 6 AM $ 0.00147
+1.88%
$ 11.11 million $ 49,205
Jun 3, 5 AM $ 0.00144
+3.10%
$ 10.88 million $ 44,711
Jun 3, 4 AM $ 0.0014
-4.18%
$ 10.62 million $ 42,834
Jun 3, 3 AM $ 0.00147
-1.13%
$ 11.08 million $ 39,758
Jun 3, 2 AM $ 0.00148
-2.14%
$ 11.21 million $ 37,923
Jun 3, 1 AM $ 0.00151
+0.96%
$ 11.45 million $ 37,870
Jun 3, 12 AM $ 0.0015
-1.24%
$ 11.35 million $ 38,367
Jun 2, 11 PM $ 0.00153
+0.62%
$ 11.55 million $ 49,284
Jun 2, 10 PM $ 0.00152
-0.47%
$ 11.48 million $ 50,449
Jun 2, 9 PM $ 0.00152
+0.48%
$ 11.48 million $ 49,716
Jun 2, 8 PM $ 0.00151
-0.03%
$ 11.42 million $ 49,656
Jun 2, 7 PM $ 0.00153
-0.94%
$ 11.58 million $ 48,592
Jun 2, 6 PM $ 0.00155
+0.75%
$ 11.69 million $ 49,629
Jun 2, 5 PM $ 0.00153
-0.56%
$ 11.6 million $ 49,968
Jun 2, 4 PM $ 0.00154
-0.37%
$ 11.67 million $ 49,104
Jun 2, 3 PM $ 0.00155
-1.60%
$ 11.71 million $ 49,689
Jun 2, 2 PM $ 0.00157
-0.37%
$ 11.9 million $ 50,799
Jun 2, 1 PM $ 0.00158
-0.67%
$ 11.95 million $ 50,558
Jun 2, 12 PM $ 0.00159
-0.07%
$ 12.03 million $ 50,335
Jun 2, 11 AM $ 0.00159
-0.43%
$ 12.04 million $ 49,348
Jun 2, 10 AM $ 0.0016
+0.11%
$ 12.09 million $ 48,032
Jun 2, 9 AM $ 0.0016
+2.33%
$ 12.08 million $ 43,373
Jun 2, 8 AM $ 0.00156
-0.82%
$ 11.8 million $ 44,159
Jun 2, 7 AM $ 0.00157
-0.48%
$ 11.9 million $ 43,262
Jun 2, 6 AM $ 0.00159
-0.86%
$ 12.05 million $ 42,084