Rally Historical Data

RALLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00174
+5.75%
$763,777 $1,160
Jan 24, 2025 $0.00165
-5.23%
$722,688 $2,120
Jan 23, 2025 $0.00174
-12.86%
$764,417 $3,197
Jan 22, 2025 $0.002
+2.11%
$875,333 $341
Jan 21, 2025 $0.00196
+3.58%
$856,092 $1,248
Jan 20, 2025 $0.0019
-9.16%
$817,787 $1,474
Jan 19, 2025 $0.00209
-8.06%
$897,326 $4,164
Jan 18, 2025 $0.00227
-3.77%
$965,321 $1,561
Jan 17, 2025 $0.00236
-14.13%
$1 million $6,232
Jan 16, 2025 $0.00275
-9.10%
$1.16 million $1,654
Jan 15, 2025 $0.00295
-5.53%
$1.25 million $8,112
Jan 14, 2025 $0.00317
+7.02%
$1.32 million $9,991
Jan 13, 2025 $0.003
-5.35%
$1.25 million $8,099
Jan 12, 2025 $0.00317
+11.56%
$1.31 million $7,547
Jan 11, 2025 $0.00287
-13.81%
$1.19 million $6,649
Jan 10, 2025 $0.00333
-7.88%
$1.38 million $13,865
Jan 9, 2025 $0.00361
-7.29%
$1.49 million $12,856
Jan 8, 2025 $0.00389
-15.53%
$1.59 million $13,168
Jan 7, 2025 $0.00462
-24.50%
$1.88 million $14,007
Jan 6, 2025 $0.00612
+49.19%
$2.49 million $7,820
Jan 5, 2025 $0.0041
+1.48%
$1.67 million $11,182
Jan 4, 2025 $0.00406
+9.98%
$1.63 million $8,581
Jan 3, 2025 $0.004
+52.01%
$1.61 million $11,745
Jan 2, 2025 $0.00259
-24.73%
$1.04 million $4,148
Jan 1, 2025 $0.0032
+10.44%
$1.28 million $3,535
Dec 31, 2024 $0.00289
-1.98%
$1.15 million $3,675
Dec 30, 2024 $0.00295
+24.87%
$1.18 million $3,597
Dec 29, 2024 $0.00229
+2.14%
$911,044 $6,068
Dec 28, 2024 $0.00224
+3.50%
$886,997 $2,484
Dec 27, 2024 $0.00216
-1.52%
$421,931 $765
Dec 26, 2024 $0.00219
+9.28%
$427,728 $2,013
Dec 25, 2024 $0.00201
-21.80%
$391,608 $657
Dec 24, 2024 $0.00239
-14.34%
$462,251 $4,367
Dec 23, 2024 $0.00279
-7.33%
$539,486 $2,981
Dec 22, 2024 $0.00296
-15.95%
$568,327 $6,528
Dec 21, 2024 $0.00332
+45.45%
$623,187 $3,663
Dec 20, 2024 $0.00245
-42.43%
$454,804 $5,210
Dec 19, 2024 $0.0047
+18.36%
$868,083 $5,066
Dec 18, 2024 $0.0038
-26.11%
$701,475 $952
Dec 17, 2024 $0.00502
-20.70%
$914,140 $2,476
Dec 16, 2024 $0.00574
+30.24%
$1.03 million $2,401
Dec 15, 2024 $0.00446
+81.62%
$796,458 $1,410
Dec 14, 2024 $0.00245
+35.96%
$435,348 $392
Dec 13, 2024 $0.0018
-5.66%
$319,036 $377
Dec 12, 2024 $0.00426
+9.68%
$751,223 $8,131
Dec 11, 2024 $0.00583
-2.35%
$1.02 million $4,333
Dec 10, 2024 $0.00209
-77.52%
$360,003 $7,522
Dec 9, 2024 $0.00924
+295.14%
$1.5 million $4,131
Dec 8, 2024 $0.00255
-15.37%
$-- $8
Dec 7, 2024 $0.00301
-25.07%
$485,703 $334