Rally Historical Data

RALLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00159
-0.86%
$ 12.05 million $ 42,084
Jun 2, 5 AM $ 0.00161
+0.00%
$ 12.16 million $ 39,942
Jun 2, 4 AM $ 0.00161
-0.18%
$ 12.16 million $ 39,226
Jun 2, 3 AM $ 0.00162
-2.32%
$ 12.23 million $ 41,596
Jun 2, 2 AM $ 0.00166
+0.09%
$ 12.52 million $ 40,017
Jun 2, 1 AM $ 0.00165
-0.83%
$ 12.51 million $ 41,055
Jun 2, 12 AM $ 0.00167
-0.28%
$ 12.61 million $ 46,771
Jun 1, 11 PM $ 0.00167
-1.00%
$ 12.66 million $ 47,913
Jun 1, 10 PM $ 0.00164
+6.27%
$ 12.42 million $ 34,760
Jun 1, 9 PM $ 0.00155
-0.31%
$ 11.69 million $ 37,208
Jun 1, 8 PM $ 0.00155
+0.03%
$ 11.73 million $ 37,894
Jun 1, 7 PM $ 0.00155
+1.21%
$ 11.71 million $ 37,885
Jun 1, 6 PM $ 0.00153
-0.18%
$ 11.57 million $ 38,883
Jun 1, 5 PM $ 0.00153
+0.28%
$ 11.59 million $ 39,381
Jun 1, 4 PM $ 0.00153
-3.51%
$ 11.56 million $ 39,318
Jun 1, 3 PM $ 0.0016
-3.04%
$ 12.1 million $ 24,453
Jun 1, 2 PM $ 0.00166
-0.11%
$ 12.57 million $ 37,179
Jun 1, 1 PM $ 0.00166
-0.28%
$ 12.58 million $ 36,951
Jun 1, 12 PM $ 0.00167
-0.45%
$ 12.62 million $ 40,118
Jun 1, 11 AM $ 0.00168
+0.32%
$ 12.68 million $ 41,699
Jun 1, 10 AM $ 0.00167
-0.25%
$ 12.64 million $ 42,833
Jun 1, 9 AM $ 0.00167
+0.18%
$ 12.67 million $ 45,595
Jun 1, 8 AM $ 0.00167
+0.32%
$ 12.64 million $ 45,199
Jun 1, 7 AM $ 0.00167
-0.41%
$ 12.64 million $ 43,379
Jun 1, 6 AM $ 0.00168
-0.80%
$ 12.72 million $ 41,797
Jun 1, 5 AM $ 0.0017
-0.25%
$ 12.83 million $ 44,412
Jun 1, 4 AM $ 0.0017
-0.52%
$ 12.86 million $ 46,789
Jun 1, 3 AM $ 0.00171
-1.80%
$ 12.96 million $ 48,816
Jun 1, 2 AM $ 0.00174
-0.62%
$ 13.19 million $ 53,615
Jun 1, 1 AM $ 0.00176
+0.84%
$ 13.28 million $ 52,779
Jun 1, 12 AM $ 0.00174
-1.12%
$ 13.16 million $ 50,027
May 31, 11 PM $ 0.00173
+2.89%
$ 13.06 million $ 49,024
May 31, 10 PM $ 0.00168
+0.02%
$ 12.69 million $ 43,734
May 31, 9 PM $ 0.00169
-1.72%
$ 12.77 million $ 40,967
May 31, 8 PM $ 0.00172
+1.24%
$ 12.99 million $ 39,201
May 31, 7 PM $ 0.0017
-0.83%
$ 12.86 million $ 45,237
May 31, 6 PM $ 0.00172
-0.04%
$ 12.99 million $ 45,253
May 31, 5 PM $ 0.00172
-0.37%
$ 12.99 million $ 44,237
May 31, 4 PM $ 0.00173
-0.46%
$ 13.05 million $ 43,499
May 31, 3 PM $ 0.00173
-0.55%
$ 13.11 million $ 42,512
May 31, 2 PM $ 0.00174
-0.45%
$ 13.19 million $ 41,656
May 31, 1 PM $ 0.00175
-1.34%
$ 13.25 million $ 40,833
May 31, 12 PM $ 0.00177
+1.36%
$ 13.37 million $ 44,105
May 31, 11 AM $ 0.00175
-0.27%
$ 13.22 million $ 45,437
May 31, 10 AM $ 0.00175
-0.39%
$ 13.26 million $ 45,396
May 31, 9 AM $ 0.00176
-0.26%
$ 13.32 million $ 44,390
May 31, 8 AM $ 0.00177
-0.34%
$ 13.35 million $ 47,214
May 31, 7 AM $ 0.00177
-0.08%
$ 13.4 million $ 48,625
May 31, 6 AM $ 0.00177
+0.01%
$ 13.41 million $ 52,547
May 31, 5 AM $ 0.00177
-0.13%
$ 13.41 million $ 57,145