Rally Historical Data

RALLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0583
+1.03%
$440.95 million $1.23 million
Jul 13, 1 PM $0.0574
+0.55%
$434.31 million $1.21 million
Jul 13, 12 PM $0.057
+0.47%
$430.8 million $1.22 million
Jul 13, 11 AM $0.0564
+1.12%
$426.48 million $1.22 million
Jul 13, 10 AM $0.0555
+7.22%
$419.51 million $1.23 million
Jul 13, 9 AM $0.0516
+3.16%
$390.44 million $1.22 million
Jul 13, 8 AM $0.0498
-0.76%
$376.8 million $1.22 million
Jul 13, 7 AM $0.0503
+0.54%
$380.27 million $1.27 million
Jul 13, 6 AM $0.05
+2.78%
$378.4 million $1.25 million
Jul 13, 5 AM $0.0487
+4.74%
$368.19 million $1.29 million
Jul 13, 4 AM $0.0465
-2.86%
$351.64 million $1.26 million
Jul 13, 3 AM $0.0458
-27.10%
$346.31 million $695,678
Jul 13, 2 AM $0.0621
+12.54%
$469.84 million $713,608
Jul 13, 1 AM $0.0552
-1.08%
$417.38 million $655,360
Jul 13, 12 AM $0.0553
+0.32%
$418.35 million $679,411
Jul 12, 11 PM $0.0536
-14.32%
$405.37 million $738,638
Jul 12, 10 PM $0.0527
-1.13%
$398.44 million $683,508
Jul 12, 9 PM $0.0535
+1.16%
$404.33 million $756,236
Jul 12, 8 PM $0.0546
+9.14%
$412.91 million $756,216
Jul 12, 7 PM $0.0512
+0.46%
$387.3 million $716,836
Jul 12, 6 PM $0.051
-2.79%
$385.67 million $739,806
Jul 12, 5 PM $0.0524
-5.10%
$396.26 million $721,916
Jul 12, 4 PM $0.056
-0.12%
$423.31 million $865,452
Jul 12, 3 PM $0.0558
+2.05%
$421.75 million $803,932
Jul 12, 2 PM $0.0545
+2.22%
$411.9 million $750,861
Jul 12, 1 PM $0.0533
-0.76%
$402.87 million $817,393
Jul 12, 12 PM $0.054
+8.81%
$408.27 million $778,808
Jul 12, 11 AM $0.0496
-0.45%
$375.32 million $806,749
Jul 12, 10 AM $0.0499
-0.73%
$377.29 million $806,486
Jul 12, 9 AM $0.0508
+0.71%
$383.88 million $820,090
Jul 12, 8 AM $0.0504
+1.07%
$380.96 million $808,568
Jul 12, 7 AM $0.0504
+2.21%
$380.95 million $820,692
Jul 12, 6 AM $0.0497
-8.83%
$375.54 million $829,360
Jul 12, 5 AM $0.0488
+5.78%
$368.8 million $817,634
Jul 12, 4 AM $0.0488
+4.91%
$369.35 million $479,243
Jul 12, 3 AM $0.0481
-11.34%
$363.69 million $873,975
Jul 12, 2 AM $0.0555
+19.34%
$419.92 million $613,302
Jul 12, 1 AM $0.0526
+0.98%
$398.04 million $1.25 million
Jul 12, 12 AM $0.052
+12.36%
$393.51 million $1.41 million
Jul 11, 11 PM $0.0487
+0.76%
$368.23 million $3.41 million
Jul 11, 10 PM $0.0483
+2.36%
$365.46 million $3.43 million
Jul 11, 9 PM $0.0472
-0.21%
$357.04 million $3.38 million
Jul 11, 8 PM $0.0473
-0.25%
$357.78 million $3.32 million
Jul 11, 7 PM $0.0474
+3.17%
$358.67 million $3.3 million
Jul 11, 6 PM $0.046
+3.62%
$347.66 million $3.22 million
Jul 11, 5 PM $0.0444
+4.50%
$335.51 million $3.27 million
Jul 11, 4 PM $0.0421
+1.85%
$318.27 million $3.13 million
Jul 11, 3 PM $0.0412
-0.11%
$311.51 million $3.1 million
Jul 11, 2 PM $0.0413
+0.18%
$312.17 million $3.13 million
Jul 11, 1 PM $0.0413
+0.38%
$311.98 million $3.13 million