Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.00051
+1.08%
$4.61 million $12,592
Sep 24, 3 AM $0.000497
-1.66%
$4.49 million $12,921
Sep 24, 2 AM $0.000504
+1.25%
$4.56 million $6,205
Sep 24, 12 AM $0.000502
-0.43%
$4.53 million $17,707
Sep 23, 10 PM $0.000502
-3.30%
$4.53 million $17,940
Sep 23, 9 PM $0.000485
+7.30%
$4.39 million $16,925
Sep 23, 8 PM $0.000451
-16.45%
$4.08 million $16,347
Sep 23, 7 PM $0.00054
+6.90%
$4.88 million $15,080
Sep 23, 6 PM $0.000492
-1.34%
$4.44 million $12,976
Sep 23, 5 PM $0.000499
-1.11%
$4.51 million $11,538
Sep 23, 4 PM $0.000483
-2.14%
$4.36 million $17,257
Sep 23, 3 PM $0.000489
+3.42%
$4.42 million $19,646
Sep 23, 1 PM $0.000503
+0.00%
$4.54 million $19,405
Sep 23, 12 PM $0.000503
-1.27%
$4.54 million $19,484
Sep 23, 9 AM $0.000523
+0.00%
$4.72 million $20,832
Sep 23, 8 AM $0.000517
+0.00%
$-- $21,054
Sep 23, 7 AM $0.000516
+0.00%
$4.66 million $21,044
Sep 23, 6 AM $0.000523
+0.00%
$4.72 million $22,896
Sep 23, 4 AM $0.000524
+0.00%
$4.73 million $25,127
Sep 23, 3 AM $0.000543
+0.00%
$4.91 million $26,061
Sep 23, 2 AM $0.00054
-0.09%
$4.88 million $26,154
Sep 23, 1 AM $0.000543
-3.38%
$4.9 million $26,396
Sep 23, 12 AM $0.000527
-0.25%
$4.76 million $23,942
Sep 22, 10 PM $0.00053
+0.08%
$4.78 million $23,867
Sep 22, 9 PM $0.000535
+7.30%
$4.83 million $24,808
Sep 22, 8 PM $0.000491
-4.41%
$4.43 million $24,371
Sep 22, 7 PM $0.000514
-0.47%
$4.64 million $27,102
Sep 22, 6 PM $0.000524
+0.00%
$4.73 million $30,409
Sep 22, 5 PM $0.000536
-2.27%
$4.84 million $39,454
Sep 22, 4 PM $0.000511
-10.18%
$4.61 million $39,835
Sep 22, 3 PM $0.000541
+4.32%
$4.89 million $30,633
Sep 22, 1 PM $0.000525
+0.00%
$4.74 million $30,319
Sep 22, 11 AM $0.000509
+0.45%
$4.6 million $30,712
Sep 22, 10 AM $0.000513
+2.40%
$4.63 million $30,647
Sep 22, 8 AM $0.000521
+0.02%
$4.7 million $32,040
Sep 22, 7 AM $0.00052
+0.00%
$4.7 million $29,743
Sep 22, 6 AM $0.000517
-6.21%
$4.66 million $29,686
Sep 22, 5 AM $0.000561
-0.93%
$5.06 million $28,478
Sep 22, 4 AM $0.000557
+0.26%
$5.03 million $25,854
Sep 22, 3 AM $0.000556
+0.58%
$5.01 million $25,830
Sep 22, 2 AM $0.000555
+0.73%
$5.01 million $28,488
Sep 22, 1 AM $0.000555
-2.11%
$5.01 million $28,263
Sep 22, 12 AM $0.000564
+0.00%
$5.09 million $28,899
Sep 21, 11 PM $0.000564
-0.06%
$5.09 million $29,153
Sep 21, 10 PM $0.000563
-1.93%
$5.08 million $29,126
Sep 21, 9 PM $0.000587
-2.55%
$5.3 million $28,783
Sep 21, 8 PM $0.000608
-0.83%
$5.48 million $27,735
Sep 21, 7 PM $0.000623
+4.48%
$5.62 million $26,950
Sep 21, 6 PM $0.000597
+15.43%
$5.39 million $25,191
Sep 21, 5 PM $0.000514
+16.00%
$4.63 million $12,486