Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000514
+16.00%
$4.63 million $12,486
Sep 21, 4 PM $0.000487
-8.52%
$4.39 million $8,207
Sep 21, 3 PM $0.000531
-0.78%
$4.79 million $7,842
Sep 21, 2 PM $0.000545
+0.12%
$4.92 million $7,356
Sep 21, 1 PM $0.000547
+0.67%
$4.94 million $7,356
Sep 21, 12 PM $0.000543
-1.96%
$4.9 million $7,080
Sep 21, 11 AM $0.000521
+0.00%
$4.71 million $5,416
Sep 21, 10 AM $0.000517
+1.63%
$4.67 million $5,688
Sep 21, 9 AM $0.000517
+0.25%
$4.67 million $5,826
Sep 21, 8 AM $0.000511
+0.00%
$4.61 million $6,624
Sep 21, 7 AM $0.000516
+0.00%
$4.66 million $6,587
Sep 21, 6 AM $0.000516
+0.09%
$4.66 million $6,578
Sep 21, 3 AM $0.000517
+1.95%
$4.67 million $8,120
Sep 21, 2 AM $0.000506
-0.94%
$4.56 million $7,941
Sep 21, 1 AM $0.00051
+0.17%
$4.61 million $8,875
Sep 21, 12 AM $0.000519
+1.04%
$4.68 million $8,951
Sep 20, 11 PM $0.000513
+0.00%
$4.63 million $8,679
Sep 20, 10 PM $0.00051
+1.19%
$4.6 million $8,498
Sep 20, 9 PM $0.000506
-1.58%
$4.57 million $8,237
Sep 20, 8 PM $0.000513
+0.00%
$4.63 million $7,740
Sep 20, 7 PM $0.000501
-2.26%
$4.52 million $7,788
Sep 20, 6 PM $0.000509
+0.04%
$4.59 million $7,620
Sep 20, 5 PM $0.000526
+0.00%
$4.74 million $8,508
Sep 20, 3 PM $0.000525
+0.00%
$4.74 million $10,664
Sep 20, 2 PM $0.00052
+0.00%
$4.69 million $17,240
Sep 20, 11 AM $0.000524
+0.00%
$4.73 million $18,028
Sep 20, 10 AM $0.000524
+0.00%
$4.73 million $20,076
Sep 20, 9 AM $0.000524
+8.58%
$4.73 million $20,066
Sep 20, 8 AM $0.000523
+0.42%
$4.72 million $18,610
Sep 20, 5 AM $0.000534
+0.00%
$4.82 million $21,677
Sep 20, 4 AM $0.000525
+1.63%
$4.74 million $23,694
Sep 20, 3 AM $0.00051
+0.00%
$4.6 million $24,447
Sep 20, 2 AM $0.000515
-3.19%
$4.64 million $23,956
Sep 20, 1 AM $0.000527
+2.48%
$4.76 million $23,312
Sep 20, 12 AM $0.000518
-0.26%
$4.67 million $24,805
Sep 19, 11 PM $0.000526
+0.09%
$4.75 million $25,693
Sep 19, 9 PM $0.000524
+0.00%
$4.73 million $31,001
Sep 19, 8 PM $0.000529
+0.00%
$4.78 million $34,144
Sep 19, 7 PM $0.000526
-1.94%
$4.75 million $34,488
Sep 19, 6 PM $0.000538
+0.30%
$4.86 million $35,207
Sep 19, 5 PM $0.000536
+5.01%
$4.83 million $36,596
Sep 19, 4 PM $0.000514
-1.48%
$4.64 million $38,428
Sep 19, 3 PM $0.000526
-1.06%
$4.75 million $38,974
Sep 19, 2 PM $0.000534
+10.53%
$4.82 million $39,967
Sep 19, 1 PM $0.000484
-2.61%
$4.37 million $33,791
Sep 19, 12 PM $0.00049
-2.98%
$4.42 million $34,567
Sep 19, 11 AM $0.00051
-0.25%
$4.6 million $36,591
Sep 19, 10 AM $0.000516
+8.60%
$4.66 million $36,414
Sep 19, 9 AM $0.00049
-1.33%
$4.43 million $32,836
Sep 19, 8 AM $0.000504
-1.53%
$4.55 million $32,513