Rally Historical Data

RALLY Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00177
+0.01%
$ 13.41 million $ 52,547
May 31, 5 AM $ 0.00177
-0.13%
$ 13.41 million $ 57,145
May 31, 4 AM $ 0.00178
-1.82%
$ 13.42 million $ 58,579
May 31, 3 AM $ 0.00181
-1.27%
$ 13.68 million $ 57,308
May 31, 2 AM $ 0.00184
+5.44%
$ 13.89 million $ 53,983
May 31, 1 AM $ 0.00174
-0.14%
$ 13.18 million $ 46,912
May 31, 12 AM $ 0.00175
+0.00%
$ 13.25 million $ 48,042
May 30, 11 PM $ 0.00175
+0.27%
$ 13.25 million $ 50,623
May 30, 10 PM $ 0.00175
-0.90%
$ 13.23 million $ 50,609
May 30, 9 PM $ 0.00176
-1.34%
$ 13.35 million $ 54,535
May 30, 8 PM $ 0.00179
-0.19%
$ 13.53 million $ 57,660
May 30, 7 PM $ 0.00179
-0.08%
$ 13.55 million $ 62,901
May 30, 6 PM $ 0.00179
+5.52%
$ 13.54 million $ 67,938
May 30, 5 PM $ 0.0017
+1.03%
$ 12.84 million $ 70,791
May 30, 4 PM $ 0.00168
-0.75%
$ 12.73 million $ 70,811
May 30, 3 PM $ 0.0017
+0.09%
$ 12.83 million $ 88,313
May 30, 2 PM $ 0.00169
-0.60%
$ 12.82 million $ 88,340
May 30, 1 PM $ 0.00171
-0.68%
$ 12.89 million $ 93,990
May 30, 12 PM $ 0.00173
+5.63%
$ 13.06 million $ 88,317
May 30, 11 AM $ 0.00164
-0.60%
$ 12.42 million $ 89,336
May 30, 10 AM $ 0.00165
+4.18%
$ 12.49 million $ 90,832
May 30, 9 AM $ 0.00159
-1.13%
$ 12.02 million $ 89,254
May 30, 8 AM $ 0.00161
-1.81%
$ 12.15 million $ 89,336
May 30, 7 AM $ 0.00164
-1.35%
$ 12.39 million $ 87,759
May 30, 6 AM $ 0.00166
-0.46%
$ 12.57 million $ 85,839
May 30, 5 AM $ 0.00167
-0.96%
$ 12.66 million $ 85,587
May 30, 4 AM $ 0.00167
+2.07%
$ 12.66 million $ 82,942
May 30, 3 AM $ 0.00166
-0.63%
$ 12.53 million $ 79,535
May 30, 2 AM $ 0.00167
+0.01%
$ 12.61 million $ 84,307
May 30, 1 AM $ 0.00167
+0.12%
$ 12.61 million $ 85,387
May 30, 12 AM $ 0.00166
+1.21%
$ 12.56 million $ 84,854
May 29, 11 PM $ 0.00164
-1.85%
$ 12.4 million $ 84,530
May 29, 10 PM $ 0.00167
-0.90%
$ 12.64 million $ 89,366
May 29, 9 PM $ 0.00169
-1.14%
$ 12.75 million $ 95,119
May 29, 8 PM $ 0.00172
-0.39%
$ 12.97 million $ 93,589
May 29, 7 PM $ 0.00171
+4.16%
$ 12.91 million $ 84,642
May 29, 6 PM $ 0.00162
+5.07%
$ 12.25 million $ 79,997
May 29, 5 PM $ 0.00154
-1.75%
$ 11.62 million $ 77,050
May 29, 4 PM $ 0.00156
-2.26%
$ 11.81 million $ 77,480
May 29, 3 PM $ 0.00162
+17.29%
$ 12.27 million $ 62,440
May 29, 2 PM $ 0.00139
-3.20%
$ 10.52 million $ 54,204
May 29, 1 PM $ 0.00144
-3.43%
$ 10.86 million $ 55,476
May 29, 12 PM $ 0.00149
-0.52%
$ 11.26 million $ 54,495
May 29, 11 AM $ 0.00149
-0.76%
$ 11.24 million $ 54,249
May 29, 10 AM $ 0.0015
-1.14%
$ 11.32 million $ 52,060
May 29, 9 AM $ 0.00152
-0.51%
$ 11.46 million $ 54,228
May 29, 8 AM $ 0.00153
-0.83%
$ 11.54 million $ 54,296
May 29, 7 AM $ 0.00155
+0.74%
$ 11.69 million $ 53,310
May 29, 6 AM $ 0.00154
-0.78%
$ 11.61 million $ 52,279
May 29, 5 AM $ 0.00155
-0.54%
$ 11.74 million $ 53,328