Rally Historical Data

RALLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0413
+0.38%
$311.98 million $3.13 million
Jul 11, 12 PM $0.0411
-0.63%
$310.89 million $3.13 million
Jul 11, 11 AM $0.0414
+1.64%
$312.72 million $3.1 million
Jul 11, 10 AM $0.0414
+0.33%
$312.93 million $3.1 million
Jul 11, 9 AM $0.0412
+0.42%
$311.66 million $3.09 million
Jul 11, 8 AM $0.0411
+1.04%
$310.69 million $3.1 million
Jul 11, 7 AM $0.0407
-0.89%
$307.44 million $3.1 million
Jul 11, 6 AM $0.0411
+0.63%
$310.55 million $3.1 million
Jul 11, 5 AM $0.0408
+0.06%
$308.58 million $3.09 million
Jul 11, 4 AM $0.0408
-0.08%
$308.41 million $3.06 million
Jul 11, 3 AM $0.0408
-0.05%
$308.69 million $3.07 million
Jul 11, 2 AM $0.0408
+0.06%
$308.7 million $3 million
Jul 11, 1 AM $0.0408
+1.34%
$308.42 million $2.82 million
Jul 11, 12 AM $0.0402
+2.36%
$303.95 million $2.73 million
Jul 10, 11 PM $0.0393
+3.57%
$296.95 million $374,474
Jul 10, 10 PM $0.0338
+3.50K%
$255.52 million $346,545
Jul 10, 9 PM $0.00094
+6.51%
$7.11 million $290,672
Jul 10, 8 PM $0.000882
+16.62%
$6.67 million $180,296
Jul 10, 7 PM $0.000758
-6.25%
$5.73 million $226,951
Jul 10, 6 PM $0.000816
+10.22%
$6.17 million $236,176
Jul 10, 5 PM $0.000763
-5.36%
$5.77 million $263,409
Jul 10, 4 PM $0.000808
+9.34%
$6.11 million $277,512
Jul 10, 3 PM $0.000733
+3.84%
$5.54 million $245,855
Jul 10, 2 PM $0.000708
-2.75%
$5.35 million $248,932
Jul 10, 1 PM $0.000736
+0.16%
$5.56 million $250,608
Jul 10, 12 PM $0.000738
+2.40%
$5.58 million $259,066
Jul 10, 11 AM $0.00072
-9.27%
$5.45 million $224,191
Jul 10, 10 AM $0.000798
+1.76%
$6.04 million $277,758
Jul 10, 9 AM $0.000779
+13.66%
$5.89 million $274,162
Jul 10, 8 AM $0.000667
-3.63%
$5.04 million $255,078
Jul 10, 7 AM $0.000692
-2.29%
$5.23 million $273,815
Jul 10, 6 AM $0.000717
-0.18%
$5.42 million $295,624
Jul 10, 5 AM $0.000712
-1.95%
$5.39 million $115,216
Jul 10, 4 AM $0.000728
+0.81%
$5.5 million $335,965
Jul 10, 3 AM $0.000723
+4.15%
$5.47 million $384,709
Jul 10, 2 AM $0.0007
+12.01%
$5.29 million $350,615
Jul 10, 1 AM $0.000625
-5.03%
$4.73 million $241,690
Jul 10, 12 AM $0.000644
-16.28%
$4.87 million $197,674
Jul 9, 11 PM $0.000776
-8.17%
$5.87 million $289,909
Jul 9, 10 PM $0.000848
+6.62%
$6.41 million $342,510
Jul 9, 9 PM $0.000795
+3.44%
$6.01 million $27,762
Jul 9, 8 PM $0.000759
+3.93%
$5.74 million $384,399
Jul 9, 7 PM $0.00073
+0.95%
$5.52 million $381,437
Jul 9, 6 PM $0.000723
+10.64%
$5.47 million $385,975
Jul 9, 5 PM $0.000653
-9.42%
$4.94 million $88,260
Jul 9, 4 PM $0.000715
+4.60%
$5.41 million $286,762
Jul 9, 3 PM $0.000683
-8.03%
$5.17 million $327,596
Jul 9, 2 PM $0.00074
-6.72%
$5.6 million $362,781
Jul 9, 1 PM $0.000793
-1.07%
$6 million $348,463
Jul 9, 12 PM $0.000799
+7.78%
$6.04 million $367,063