Rally Historical Data

RALLY Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00154
-0.78%
$ 11.61 million $ 52,279
May 29, 5 AM $ 0.00155
-0.54%
$ 11.74 million $ 53,328
May 29, 4 AM $ 0.00156
+1.53%
$ 11.8 million $ 53,402
May 28, 9 PM $ 0.00135
+0.73%
$ 10.25 million $ 36,191
May 28, 8 PM $ 0.00135
+0.85%
$ 10.18 million $ 35,937
May 28, 7 PM $ 0.00132
+6.44%
$ 10.02 million $ 35,192
May 28, 5 PM $ 0.00122
+0.00%
$ 9.21 million $ 8,350
May 28, 4 PM $ 0.00133
+0.95%
$ 10.06 million $ 8,271
May 27, 7 PM $ 0.00157
-0.01%
$ 11.9 million $ 47,500
May 27, 6 PM $ 0.00157
+1.09%
$ 11.9 million $ 46,247
May 27, 5 PM $ 0.00156
-0.03%
$ 11.77 million $ 45,911
May 27, 4 PM $ 0.00156
+0.73%
$ 11.78 million $ 45,790
May 27, 3 PM $ 0.00155
-0.15%
$ 11.69 million $ 45,333
May 27, 2 PM $ 0.00155
+0.00%
$ 11.71 million $ 45,256
May 27, 1 PM $ 0.00155
-0.16%
$ 11.71 million $ 45,185
May 27, 12 PM $ 0.00155
+0.00%
$ 11.73 million $ 45,190
May 27, 11 AM $ 0.00155
-0.59%
$ 11.73 million $ 45,673
May 27, 10 AM $ 0.00145
-0.02%
$ 10.97 million $ 42,143
May 27, 9 AM $ 0.00145
+0.13%
$ 10.98 million $ 42,137
May 27, 8 AM $ 0.00145
+0.03%
$ 10.96 million $ 42,134
May 27, 7 AM $ 0.00145
+0.06%
$ 10.96 million $ 43,093
May 27, 6 AM $ 0.00145
-0.68%
$ 10.95 million $ 42,694
May 27, 5 AM $ 0.00146
+0.02%
$ 11.03 million $ 42,713
May 27, 4 AM $ 0.00146
-1.96%
$ 11.02 million $ 42,711
May 27, 3 AM $ 0.00149
+2.41%
$ 11.24 million $ 44,490
May 27, 2 AM $ 0.00145
-3.95%
$ 10.98 million $ 37,985
May 26, 11 PM $ 0.00144
+0.00%
$ 10.89 million $ 21,847
May 26, 10 PM $ 0.00144
-0.16%
$ 10.9 million $ 21,852
May 26, 9 PM $ 0.00144
-3.97%
$ 10.92 million $ 22,617
May 26, 8 PM $ 0.0015
-1.61%
$ 11.37 million $ 21,726
May 25, 1 AM $ 0.00164
-1.43%
$ 12.41 million $ 5,882
May 24, 10 PM $ 0.00164
+3.65%
$ 12.37 million $ 5,578
May 24, 9 PM $ 0.00158
-0.51%
$ 11.93 million $ 3,752
May 24, 8 PM $ 0.00159
-0.60%
$ 12 million $ 3,825
May 24, 7 PM $ 0.0016
+0.00%
$ 12.07 million $ 7,860
May 24, 6 PM $ 0.0016
+0.00%
$ 12.07 million $ 9,298
May 24, 3 PM $ 0.0016
+0.00%
$ 12.06 million $ 17,077
May 24, 2 PM $ 0.00159
-0.13%
$ 12.05 million $ 17,075
May 24, 12 PM $ 0.00159
+0.00%
$ 12.03 million $ 22,387
May 24, 11 AM $ 0.00159
+0.01%
$ 12.03 million $ 22,387
May 24, 10 AM $ 0.00159
-0.01%
$ 12.03 million $ 22,648
May 24, 9 AM $ 0.00159
+0.25%
$ 12.03 million $ 22,661
May 24, 8 AM $ 0.00158
-3.07%
$ 11.98 million $ 21,627
May 24, 7 AM $ 0.00163
-0.02%
$ 12.36 million $ 21,786
May 24, 6 AM $ 0.00163
+0.00%
$ 12.36 million $ 21,856
May 24, 5 AM $ 0.00163
-0.03%
$ 12.36 million $ 22,785
May 24, 4 AM $ 0.00163
+0.00%
$ 12.36 million $ 22,956
May 24, 3 AM $ 0.00163
+0.25%
$ 12.36 million $ 24,203
May 24, 2 AM $ 0.00163
-0.27%
$ 12.33 million $ 26,910
May 24, 1 AM $ 0.00163
+0.53%
$ 12.35 million $ 26,777