Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.000504
-1.53%
$4.55 million $32,513
Sep 19, 7 AM $0.000515
+0.10%
$4.65 million $33,879
Sep 19, 6 AM $0.000513
-1.10%
$4.63 million $34,290
Sep 19, 5 AM $0.000529
-1.29%
$4.77 million $35,158
Sep 19, 4 AM $0.000538
+0.78%
$4.85 million $35,509
Sep 19, 3 AM $0.000536
-0.05%
$4.83 million $33,857
Sep 19, 2 AM $0.000529
-1.66%
$4.78 million $33,244
Sep 19, 1 AM $0.00054
+1.09%
$4.87 million $33,490
Sep 19, 12 AM $0.000535
-1.23%
$4.83 million $32,598
Sep 18, 11 PM $0.000542
+2.20%
$4.89 million $34,103
Sep 18, 10 PM $0.00053
-2.50%
$4.78 million $32,394
Sep 18, 9 PM $0.000545
+0.55%
$4.92 million $33,475
Sep 18, 8 PM $0.000543
-1.51%
$4.9 million $34,015
Sep 18, 7 PM $0.000547
-1.00%
$4.93 million $36,199
Sep 18, 6 PM $0.000553
+0.87%
$4.99 million $39,490
Sep 18, 5 PM $0.000548
+2.43%
$4.95 million $38,274
Sep 18, 4 PM $0.000537
+0.89%
$4.85 million $36,772
Sep 18, 3 PM $0.00053
-1.72%
$4.78 million $33,841
Sep 18, 2 PM $0.000542
-1.03%
$4.89 million $35,597
Sep 18, 1 PM $0.000548
+2.12%
$4.95 million $36,373
Sep 18, 12 PM $0.000547
+7.31%
$4.94 million $36,962
Sep 18, 11 AM $0.000513
-2.19%
$4.63 million $33,738
Sep 18, 10 AM $0.000525
-1.49%
$4.73 million $33,928
Sep 18, 9 AM $0.000532
-1.79%
$4.8 million $35,923
Sep 18, 8 AM $0.000544
+1.11%
$4.91 million $37,615
Sep 18, 7 AM $0.000539
+2.23%
$4.86 million $36,975
Sep 18, 6 AM $0.000527
-0.72%
$4.76 million $35,829
Sep 18, 5 AM $0.000528
-0.87%
$4.77 million $36,104
Sep 18, 4 AM $0.000534
-1.45%
$4.82 million $37,515
Sep 18, 3 AM $0.000543
-2.03%
$4.9 million $38,699
Sep 18, 2 AM $0.000555
+0.20%
$5.01 million $40,063
Sep 18, 1 AM $0.000556
-2.03%
$5.02 million $40,543
Sep 18, 12 AM $0.000569
+4.67%
$5.14 million $41,400
Sep 17, 11 PM $0.000544
+3.72%
$4.91 million $39,404
Sep 17, 10 PM $0.000525
-1.14%
$4.74 million $37,134
Sep 17, 9 PM $0.000533
-3.29%
$4.81 million $39,234
Sep 17, 8 PM $0.000531
+1.06%
$4.79 million $38,286
Sep 17, 7 PM $0.000527
-3.12%
$4.75 million $37,817
Sep 17, 6 PM $0.000543
+1.02%
$4.9 million $36,375
Sep 17, 5 PM $0.000539
-1.25%
$4.86 million $37,523
Sep 17, 4 PM $0.000547
-2.91%
$4.94 million $38,067
Sep 17, 3 PM $0.000563
-1.95%
$5.08 million $38,953
Sep 17, 2 PM $0.000567
+0.16%
$5.12 million $38,695
Sep 17, 1 PM $0.000568
+1.10%
$5.13 million $38,803
Sep 17, 12 PM $0.000564
+4.04%
$5.09 million $39,622
Sep 17, 11 AM $0.000544
-1.46%
$4.91 million $37,840
Sep 17, 10 AM $0.000553
-1.71%
$4.99 million $38,158
Sep 17, 9 AM $0.00056
+0.68%
$5.05 million $37,888
Sep 17, 8 AM $0.000557
-1.46%
$5.02 million $37,882
Sep 17, 7 AM $0.000567
-1.11%
$5.11 million $38,243