Rally Historical Data

RALLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 471.88M
-4.86%
$ 3.57 $ 125.98 trillion
Mar 23, 1 AM $ 524.09M
-0.90%
$ 3.96 $ 126.93 trillion
Mar 23, 12 AM $ 518.04M
+1.85%
$ 3.92 $ 135.14 trillion
Mar 22, 11 PM $ 535.91M
+1.47%
$ 4.05 $ 131.25 trillion
Mar 22, 10 PM $ 498.1M
+4.67%
$ 3.77 $ 154.79 trillion
Mar 22, 9 PM $ 506.71M
-0.12%
$ 3.83 $ 143.61 trillion
Mar 22, 8 PM $ 509.5M
-0.08%
$ 3.85 $ 161.45 trillion
Mar 22, 7 PM $ 522.1M
+4.59%
$ 3.95 $ 167.36 trillion
Mar 22, 6 PM $ 514.37M
-3.08%
$ 3.89 $ 164.15 trillion
Mar 22, 5 PM $ 533.03M
+18.96%
$ 4.03 $ 67.97 trillion
Mar 22, 4 PM $ 433.68M
+6.25%
$ 3.28 $ 64.88 trillion
Mar 22, 3 PM $ 411.53M
-0.02%
$ 3.11 $ 62.68 trillion
Mar 22, 2 PM $ 409.15M
-3.18%
$ 3.09 $ 66.73 trillion
Mar 22, 1 PM $ 425.67M
-0.03%
$ 3.22 $ 70.85 trillion
Mar 22, 12 PM $ 425.81M
-0.04%
$ 3.22 $ 71.39 trillion
Mar 22, 11 AM $ 421.72M
+0.08%
$ 3.19 $ 81.94 trillion
Mar 22, 10 AM $ 426.49M
+0.01%
$ 3.23 $ 81.06 trillion
Mar 22, 9 AM $ 427.61M
+0.70%
$ 3.23 $ 85.24 trillion
Mar 22, 8 AM $ 415.99M
-2.82%
$ 3.15 $ 83.54 trillion
Mar 22, 7 AM $ 428.12M
+0.75%
$ 3.24 $ 81.83 trillion
Mar 22, 6 AM $ 423.89M
-3.79%
$ 3.21 $ 81.33 trillion
Mar 22, 5 AM $ 440.54M
+0.00%
$ 3.33 $ 78.47 trillion
Mar 22, 4 AM $ 440.62M
+0.00%
$ 3.33 $ 78.47 trillion
Mar 22, 3 AM $ 440.5M
-0.01%
$ 3.33 $ 83.11 trillion
Mar 22, 2 AM $ 440.55M
+0.01%
$ 3.33 $ 83.1 trillion
Mar 22, 1 AM $ 440.16M
-0.08%
$ 3.33 $ 83.09 trillion
Mar 22, 12 AM $ 441.06M
+1.47%
$ 3.34 $ 80.7 trillion
Mar 21, 11 PM $ 435.08M
-3.94%
$ 3.29 $ 80.5 trillion
Mar 21, 10 PM $ 458.58M
-1.91%
$ 3.47 $ 64.65 trillion
Mar 21, 9 PM $ 457.36M
-0.72%
$ 3.46 $ 63.55 trillion
Mar 21, 8 PM $ 424.35M
-5.87%
$ 3.21 $ 46.29 trillion
Mar 21, 7 PM $ 448.79M
-0.65%
$ 3.39 $ 46.37 trillion
Mar 21, 6 PM $ 454.29M
-0.40%
$ 3.44 $ 46.46 trillion
Mar 21, 5 PM $ 449.81M
-3.13%
$ 3.4 $ 45.57 trillion
Mar 21, 4 PM $ 441.67M
-1.61%
$ 3.34 $ 41.36 trillion
Mar 21, 3 PM $ 446.23M
+3.99%
$ 3.37 $ 39.1 trillion
Mar 21, 2 PM $ 429.4M
+3.96%
$ 3.25 $ 40.14 trillion
Mar 21, 1 PM $ 413.26M
+0.83%
$ 3.13 $ 35.81 trillion
Mar 21, 12 PM $ 409.84M
+0.00%
$ 3.1 $ 31.68 trillion
Mar 21, 11 AM $ 406M
-1.61%
$ 3.07 $ 23.2 trillion
Mar 21, 10 AM $ 412.75M
-0.03%
$ 3.12 $ 23.18 trillion
Mar 21, 9 AM $ 402.19M
+2.25%
$ 3.04 $ 23.19 trillion
Mar 21, 8 AM $ 393.45M
-0.02%
$ 2.98 $ 21.12 trillion
Mar 21, 7 AM $ 388.92M
+0.02%
$ 2.94 $ 20.42 trillion
Mar 21, 6 AM $ 390.6M
-0.08%
$ 2.95 $ 21.47 trillion
Mar 21, 5 AM $ 389.02M
+0.03%
$ 2.94 $ 23.16 trillion
Mar 21, 4 AM $ 393.27M
-0.93%
$ 2.97 $ 24.72 trillion
Mar 21, 3 AM $ 391.44M
+0.17%
$ 2.96 $ 32.99 trillion
Mar 21, 2 AM $ 389.3M
+0.00%
$ 2.94 $ 32.48 trillion
Mar 21, 1 AM $ 414.25M
-4.98%
$ 3.09 $ 37.39 trillion