Rally Historical Data

RALLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000799
+7.78%
$6.04 million $367,063
Jul 9, 11 AM $0.000723
+4.66%
$5.47 million $36,033
Jul 9, 10 AM $0.000685
-0.90%
$5.18 million $282,897
Jul 9, 9 AM $0.000696
+1.23%
$5.27 million $103,542
Jul 9, 8 AM $0.000685
-3.00%
$5.18 million $318,521
Jul 9, 7 AM $0.000692
+3.25%
$5.24 million $302,979
Jul 9, 6 AM $0.000671
-2.01%
$5.07 million $40,873
Jul 9, 5 AM $0.000684
-0.39%
$5.18 million $39,651
Jul 9, 4 AM $0.000687
-5.28%
$5.2 million $37,954
Jul 9, 3 AM $0.000725
-7.60%
$5.49 million $14,509
Jul 9, 2 AM $0.000789
+9.37%
$5.96 million $214,857
Jul 9, 1 AM $0.000724
+0.18%
$5.47 million $197,272
Jul 9, 12 AM $0.000788
-9.58%
$5.96 million $140,049
Jul 8, 11 PM $0.000871
-97.23%
$6.59 million $143,445
Jul 8, 10 PM $0.0315
+2.43K%
$238.13 million $27,156
Jul 8, 9 PM $0.0314
+0.03%
$237.11 million $26,659
Jul 8, 8 PM $0.0314
-6.93%
$237.24 million $26,659
Jul 8, 7 PM $0.0332
+2.39K%
$250.77 million $24,815
Jul 8, 6 PM $0.00133
+9.11%
$10.08 million $52,888
Jul 8, 5 PM $0.00123
-6.72%
$9.27 million $30,691
Jul 8, 4 PM $0.00131
+13.62%
$9.94 million $38,608
Jul 8, 3 PM $0.00115
+1.97%
$8.67 million $7,847
Jul 8, 2 PM $0.00112
+1.66%
$8.5 million $32,324
Jul 8, 1 PM $0.00111
+0.50%
$8.37 million $33,073
Jul 8, 12 PM $0.0011
-0.04%
$8.33 million $34,058
Jul 8, 11 AM $0.0011
+2.01%
$8.34 million $33,084
Jul 8, 10 AM $0.00118
-1.10%
$8.89 million $34,828
Jul 8, 9 AM $0.00119
+4.31%
$8.99 million $36,308
Jul 8, 8 AM $0.00114
-0.49%
$8.65 million $36,098
Jul 8, 7 AM $0.00115
-3.85%
$8.69 million $36,313
Jul 8, 6 AM $0.0012
-5.93%
$9.04 million $37,888
Jul 8, 5 AM $0.00127
+0.28%
$9.61 million $39,213
Jul 8, 4 AM $0.00127
+8.68%
$9.59 million $29,927
Jul 8, 3 AM $0.00117
+1.71%
$8.83 million $35,750
Jul 8, 2 AM $0.00115
+5.14%
$8.68 million $38,670
Jul 8, 1 AM $0.0011
-6.02%
$8.31 million $45,611
Jul 8, 12 AM $0.00117
-0.97%
$8.84 million $48,080
Jul 7, 11 PM $0.00118
-4.77%
$8.95 million $48,339
Jul 7, 10 PM $0.00124
-4.21%
$9.4 million $50,489
Jul 7, 9 PM $0.0013
-0.70%
$9.82 million $58,662
Jul 7, 8 PM $0.00131
-96.11%
$9.89 million $67,062
Jul 7, 7 PM $0.0332
+2.61K%
$251.06 million $25,539
Jul 7, 6 PM $0.00122
-1.08%
$9.25 million $64,574
Jul 7, 5 PM $0.00124
+1.90%
$9.35 million $69,717
Jul 7, 4 PM $0.00121
-5.76%
$9.18 million $67,535
Jul 7, 3 PM $0.00129
+0.27%
$9.75 million $69,328
Jul 7, 2 PM $0.00129
-2.10%
$9.72 million $70,433
Jul 7, 1 PM $0.00131
-2.30%
$9.94 million $73,187
Jul 7, 12 PM $0.00135
+3.78%
$10.18 million $74,045
Jul 7, 11 AM $0.0013
+2.15%
$9.8 million $75,109