Rally Historical Data

RALLY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00163
+0.53%
$ 12.35 million $ 26,777
May 24, 12 AM $ 0.00162
+0.34%
$ 12.28 million $ 29,788
May 23, 11 PM $ 0.00162
-0.08%
$ 12.24 million $ 34,205
May 23, 10 PM $ 0.00162
-0.04%
$ 12.25 million $ 34,405
May 23, 9 PM $ 0.00162
+0.13%
$ 12.25 million $ 34,467
May 23, 8 PM $ 0.00162
+0.35%
$ 12.25 million $ 34,998
May 23, 7 PM $ 0.00161
+3.32%
$ 12.21 million $ 34,757
May 23, 6 PM $ 0.00156
+2.47%
$ 11.81 million $ 33,512
May 23, 5 PM $ 0.00152
-9.22%
$ 11.52 million $ 32,458
May 23, 4 PM $ 0.00168
+0.00%
$ 12.69 million $ 35,018
May 23, 3 PM $ 0.00168
+0.01%
$ 12.69 million $ 41,996
May 23, 2 PM $ 0.00168
-0.34%
$ 12.7 million $ 44,887
May 23, 1 PM $ 0.00168
+3.60%
$ 12.74 million $ 57,280
May 23, 12 PM $ 0.00163
+0.07%
$ 12.3 million $ 59,315
May 23, 11 AM $ 0.00162
+3.11%
$ 12.28 million $ 59,172
May 23, 10 AM $ 0.00157
-0.01%
$ 11.91 million $ 57,451
May 23, 9 AM $ 0.00157
+0.16%
$ 11.91 million $ 57,452
May 23, 8 AM $ 0.00157
-0.01%
$ 11.89 million $ 57,859
May 23, 7 AM $ 0.00157
+0.21%
$ 11.9 million $ 59,985
May 23, 6 AM $ 0.00157
+0.12%
$ 11.87 million $ 59,976
May 23, 5 AM $ 0.00157
+0.04%
$ 11.86 million $ 62,061
May 23, 4 AM $ 0.00157
-2.44%
$ 11.85 million $ 65,217
May 23, 3 AM $ 0.00161
-1.16%
$ 12.18 million $ 64,769
May 23, 2 AM $ 0.00163
+4.41%
$ 12.3 million $ 63,656
May 23, 1 AM $ 0.00156
-0.34%
$ 11.78 million $ 63,511
May 23, 12 AM $ 0.00156
-1.09%
$ 11.81 million $ 67,317
May 22, 11 PM $ 0.00158
-5.11%
$ 11.95 million $ 66,099
May 22, 10 PM $ 0.00167
+0.52%
$ 12.62 million $ 62,868
May 22, 9 PM $ 0.00166
-0.08%
$ 12.56 million $ 64,402
May 22, 8 PM $ 0.00167
-0.67%
$ 12.6 million $ 66,927
May 22, 7 PM $ 0.00168
+1.26%
$ 12.69 million $ 65,709
May 22, 6 PM $ 0.00166
-0.15%
$ 12.53 million $ 76,600
May 22, 5 PM $ 0.00166
+0.37%
$ 12.55 million $ 78,472
May 22, 4 PM $ 0.00164
-3.71%
$ 12.38 million $ 75,805
May 22, 3 PM $ 0.0017
+0.65%
$ 12.86 million $ 64,686
May 22, 1 PM $ 0.00155
+3.07%
$ 11.71 million $ 42,135
May 22, 12 PM $ 0.0015
-0.32%
$ 11.36 million $ 41,706
May 22, 11 AM $ 0.00151
+2.73%
$ 11.39 million $ 41,646
May 22, 10 AM $ 0.00147
+0.02%
$ 11.09 million $ 39,529
May 22, 9 AM $ 0.00147
+0.56%
$ 11.09 million $ 39,612
May 22, 3 AM $ 0.0016
-0.16%
$ 12.12 million $ 31,536
May 22, 2 AM $ 0.0016
+3.88%
$ 12.14 million $ 12,745
May 22, 1 AM $ 0.00154
+1.71%
$ 11.68 million $ 31,262
May 21, 11 PM $ 0.00162
-0.44%
$ 12.25 million $ 25,718
May 21, 10 PM $ 0.00163
+1.41%
$ 12.3 million $ 26,516
May 21, 9 PM $ 0.0016
-5.52%
$ 12.13 million $ 26,061
May 21, 8 PM $ 0.00169
-1.11%
$ 12.78 million $ 25,998
May 21, 7 PM $ 0.00172
-0.42%
$ 12.98 million $ 22,444
May 21, 6 PM $ 0.00172
-0.44%
$ 13 million $ 20,047
May 21, 5 PM $ 0.00171
+0.28%
$ 12.95 million $ 9,400