Rally Historical Data

RALLY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00172
-0.44%
$ 13 million $ 20,047
May 21, 5 PM $ 0.00171
+0.28%
$ 12.95 million $ 9,400
May 21, 4 PM $ 0.0017
+1.05%
$ 12.86 million $ 9,730
May 21, 3 PM $ 0.00168
-0.61%
$ 12.72 million $ 9,823
May 21, 2 PM $ 0.00169
+5.13%
$ 12.81 million $ 11,039
May 21, 1 PM $ 0.00161
+1.46%
$ 12.18 million $ 10,067
May 21, 12 PM $ 0.00159
+0.37%
$ 12.01 million $ 9,746
May 21, 11 AM $ 0.00158
-3.29%
$ 11.96 million $ 9,660
May 21, 10 AM $ 0.00164
-0.21%
$ 12.37 million $ 10,385
May 21, 9 AM $ 0.00164
-0.49%
$ 12.43 million $ 10,323
May 21, 8 AM $ 0.00165
+0.05%
$ 12.5 million $ 10,592
May 21, 7 AM $ 0.00165
+0.06%
$ 12.5 million $ 11,240
May 21, 6 AM $ 0.00165
-0.23%
$ 12.5 million $ 12,491
May 21, 5 AM $ 0.00166
-0.04%
$ 12.53 million $ 15,905
May 21, 4 AM $ 0.00166
+1.84%
$ 12.54 million $ 23,876
May 21, 3 AM $ 0.00163
+1.25%
$ 12.31 million $ 24,714
May 21, 2 AM $ 0.00161
+0.23%
$ 12.16 million $ 24,983
May 21, 1 AM $ 0.0016
-3.72%
$ 12.13 million $ 13,151
May 21, 12 AM $ 0.00167
+0.15%
$ 12.6 million $ 27,446
May 20, 11 PM $ 0.00166
-1.03%
$ 12.58 million $ 31,545
May 20, 10 PM $ 0.0017
+0.02%
$ 12.87 million $ 31,661
May 20, 9 PM $ 0.0017
-1.13%
$ 12.87 million $ 32,833
May 20, 8 PM $ 0.00172
+2.77%
$ 13.02 million $ 35,721
May 20, 7 PM $ 0.00167
+0.18%
$ 12.66 million $ 35,333
May 20, 6 PM $ 0.00167
-0.13%
$ 12.64 million $ 35,526
May 20, 5 PM $ 0.00167
+0.19%
$ 12.66 million $ 35,797
May 20, 4 PM $ 0.00167
+4.63%
$ 12.63 million $ 35,214
May 20, 3 PM $ 0.0016
+0.88%
$ 12.07 million $ 34,153
May 20, 2 PM $ 0.00159
+1.46%
$ 12.02 million $ 34,099
May 20, 1 PM $ 0.00162
+1.03%
$ 12.24 million $ 34,802
May 20, 12 PM $ 0.0016
+0.11%
$ 12.11 million $ 34,653
May 20, 11 AM $ 0.0016
-2.22%
$ 12.1 million $ 36,819
May 20, 10 AM $ 0.00164
-0.88%
$ 12.37 million $ 36,938
May 20, 9 AM $ 0.00165
-0.07%
$ 12.48 million $ 36,487
May 20, 8 AM $ 0.00165
+1.43%
$ 12.49 million $ 36,531
May 20, 7 AM $ 0.00164
-1.92%
$ 12.39 million $ 35,952
May 20, 6 AM $ 0.00168
+0.07%
$ 12.69 million $ 36,183
May 20, 3 AM $ 0.00182
-0.10%
$ 13.79 million $ 15,250
May 20, 1 AM $ 0.00174
+0.16%
$ 13.15 million $ 24,107
May 20, 12 AM $ 0.00174
+0.33%
$ 13.13 million $ 26,670
May 19, 11 PM $ 0.00173
+1.17%
$ 13.08 million $ 27,908
May 19, 10 PM $ 0.00172
-1.74%
$ 12.98 million $ 23,508
May 19, 9 PM $ 0.00175
+0.35%
$ 13.21 million $ 24,727
May 19, 8 PM $ 0.00166
+1.49%
$ 12.52 million $ 24,068
May 19, 7 PM $ 0.00163
-2.18%
$ 12.35 million $ 24,026
May 19, 6 PM $ 0.00167
+0.54%
$ 12.62 million $ 25,067
May 19, 5 PM $ 0.00166
+0.93%
$ 12.55 million $ 35,653
May 19, 4 PM $ 0.00164
+0.60%
$ 12.44 million $ 39,016
May 19, 3 PM $ 0.00163
+0.32%
$ 12.36 million $ 40,821
May 19, 2 PM $ 0.00163
-0.84%
$ 12.32 million $ 41,336