Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.000614
-0.07%
$5.54 million $15,274
Sep 15, 3 AM $0.000615
-0.11%
$5.55 million $15,190
Sep 15, 2 AM $0.000617
+0.00%
$5.56 million $16,415
Sep 15, 1 AM $0.000615
-2.43%
$5.55 million $16,329
Sep 15, 12 AM $0.000608
+0.00%
$5.48 million $14,854
Sep 14, 11 PM $0.000612
+1.68%
$5.52 million $14,559
Sep 14, 10 PM $0.000599
+0.22%
$5.4 million $13,937
Sep 14, 9 PM $0.000598
-9.16%
$5.39 million $12,277
Sep 14, 8 PM $0.00066
+3.99%
$5.95 million $12,828
Sep 14, 7 PM $0.000635
+0.00%
$5.73 million $13,193
Sep 14, 6 PM $0.000639
+4.22%
$5.76 million $11,929
Sep 14, 5 PM $0.000611
+0.00%
$5.51 million $13,222
Sep 14, 4 PM $0.000607
+0.00%
$5.48 million $14,324
Sep 14, 2 PM $0.000644
+4.47%
$5.81 million $15,119
Sep 14, 1 PM $0.00061
-0.11%
$5.5 million $15,266
Sep 14, 11 AM $0.000615
+0.13%
$5.55 million $15,084
Sep 14, 10 AM $0.000617
+1.11%
$5.57 million $13,034
Sep 14, 9 AM $0.000614
+0.00%
$5.53 million $13,916
Sep 14, 7 AM $0.00061
-0.01%
$5.5 million $14,477
Sep 14, 5 AM $0.000621
-1.00%
$5.6 million $14,926
Sep 14, 4 AM $0.000631
+0.17%
$5.69 million $15,859
Sep 14, 3 AM $0.00063
+0.32%
$5.68 million $16,566
Sep 14, 2 AM $0.000627
+0.32%
$5.65 million $16,227
Sep 14, 1 AM $0.000622
+0.59%
$5.61 million $15,771
Sep 13, 11 PM $0.00062
-0.31%
$5.59 million $19,672
Sep 13, 10 PM $0.000629
+0.00%
$5.67 million $21,145
Sep 13, 9 PM $0.000628
-0.94%
$5.67 million $21,595
Sep 13, 8 PM $0.000649
-0.75%
$5.85 million $20,830
Sep 13, 7 PM $0.000631
+0.00%
$5.69 million $18,908
Sep 13, 6 PM $0.000628
-1.31%
$5.66 million $19,312
Sep 13, 5 PM $0.000648
+1.19%
$5.84 million $18,594
Sep 13, 4 PM $0.000642
-1.18%
$5.79 million $16,251
Sep 13, 3 PM $0.000625
-0.56%
$5.63 million $16,691
Sep 13, 2 PM $0.000629
+0.97%
$5.67 million $16,685
Sep 13, 1 PM $0.000621
+0.04%
$5.6 million $11,512
Sep 13, 12 PM $0.000598
+0.00%
$5.39 million $13,094
Sep 13, 10 AM $0.000596
+0.00%
$5.38 million $14,347
Sep 13, 9 AM $0.000599
+0.00%
$5.4 million $15,888
Sep 13, 8 AM $0.000599
+0.00%
$5.4 million $15,928
Sep 13, 7 AM $0.000598
+0.00%
$5.39 million $16,848
Sep 13, 6 AM $0.000598
-0.17%
$5.39 million $16,811
Sep 13, 5 AM $0.0006
+0.00%
$5.41 million $17,244
Sep 13, 4 AM $0.000598
-2.29%
$5.39 million $20,209
Sep 13, 3 AM $0.000596
+0.00%
$5.37 million $23,098
Sep 13, 12 AM $0.000596
-0.76%
$5.37 million $23,613
Sep 12, 10 PM $0.0006
-3.19%
$5.41 million $27,710
Sep 12, 7 PM $0.000593
+0.15%
$5.35 million $26,368
Sep 12, 5 PM $0.000606
+0.00%
$5.46 million $28,524
Sep 12, 4 PM $0.000609
+0.67%
$5.49 million $29,082
Sep 12, 3 PM $0.000605
-2.97%
$5.46 million $29,154