Rally Historical Data

RALLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 500.35M
-2.02%
$ 3.78 $ 303.44 trillion
Mar 19, 12 AM $ 459.24M
-9.13%
$ 3.47 $ 294.09 trillion
Mar 18, 11 PM $ 459.39M
+20.28%
$ 3.47 $ 260.79 trillion
Mar 18, 10 PM $ 393.21M
+0.41%
$ 2.97 $ 199.88 trillion
Mar 18, 9 PM $ 358.38M
-5.67%
$ 2.71 $ 254.56 trillion
Mar 18, 8 PM $ 381.83M
-11.14%
$ 2.89 $ 232.51 trillion
Mar 18, 7 PM $ 380.29M
-22.86%
$ 2.88 $ 254.56 trillion
Mar 18, 6 PM $ 427.36M
+33.14%
$ 3.23 $ 269.46 trillion
Mar 18, 5 PM $ 336.03M
-0.17%
$ 2.54 $ 345.4 trillion
Mar 18, 4 PM $ 351.06M
-2.57%
$ 2.65 $ 365.71 trillion
Mar 18, 3 PM $ 314.72M
-1.61%
$ 2.38 $ 391.45 trillion
Mar 18, 2 PM $ 332.22M
+5.42%
$ 2.51 $ 350.4 trillion
Mar 18, 1 PM $ 323.48M
-0.02%
$ 2.38 $ 358.21 trillion
Mar 18, 12 PM $ 310.72M
+0.68%
$ 2.35 $ 369.39 trillion
Mar 18, 11 AM $ 313.24M
+1.15%
$ 2.37 $ 352.36 trillion
Mar 18, 10 AM $ 321.61M
-0.98%
$ 2.43 $ 354.23 trillion
Mar 18, 9 AM $ 303.59M
+1.05%
$ 2.3 $ 371.53 trillion
Mar 18, 8 AM $ 294.11M
+1.48%
$ 2.22 $ 347.82 trillion
Mar 18, 7 AM $ 329.16M
+6.68%
$ 2.49 $ 329.35 trillion
Mar 18, 6 AM $ 279.18M
-2.22%
$ 2.11 $ 337.32 trillion
Mar 18, 5 AM $ 285.96M
-2.09%
$ 2.16 $ 228.64 trillion
Mar 18, 4 AM $ 306.81M
-4.22%
$ 2.32 $ 232.58 trillion
Mar 18, 3 AM $ 290.97M
+4.25%
$ 2.2 $ 253.04 trillion
Mar 18, 2 AM $ 281.92M
+2.68%
$ 2.13 $ 220.99 trillion
Mar 18, 1 AM $ 253.24M
-0.15%
$ 1.92 $ 225.16 trillion
Mar 18, 12 AM $ 257.46M
+0.23%
$ 1.95 $ 202.73 trillion
Mar 17, 11 PM $ 264.99M
-0.80%
$ 2 $ 205.33 trillion
Mar 17, 10 PM $ 249.43M
+6.52%
$ 1.89 $ 214.41 trillion
Mar 17, 9 PM $ 245.23M
-0.50%
$ 1.85 $ 191.75 trillion
Mar 17, 8 PM $ 252.25M
-3.75%
$ 1.91 $ 175.54 trillion
Mar 17, 7 PM $ 247.98M
+0.12%
$ 1.88 $ 178.1 trillion
Mar 17, 6 PM $ 253.21M
+2.95%
$ 1.91 $ 176.75 trillion
Mar 17, 5 PM $ 281.32M
+25.31%
$ 2.13 $ 35.96 trillion
Mar 17, 4 PM $ 245.28M
-5.33%
$ 1.85 $ 37.38 trillion
Mar 17, 3 PM $ 251.14M
+10.22%
$ 1.9 $ 27.57 trillion
Mar 17, 2 PM $ 242.15M
-8.69%
$ 1.83 $ 32.53 trillion
Mar 17, 1 PM $ 264.76M
-0.05%
$ 2 $ 35.1 trillion
Mar 17, 12 PM $ 255.2M
-1.91%
$ 1.93 $ 34.89 trillion
Mar 17, 11 AM $ 267.75M
-0.15%
$ 2.02 $ 35.25 trillion
Mar 17, 10 AM $ 264.71M
-1.27%
$ 2 $ 35.65 trillion
Mar 17, 9 AM $ 262.61M
-2.29%
$ 1.99 $ 32.37 trillion
Mar 17, 8 AM $ 291.36M
-0.62%
$ 2.2 $ 31.69 trillion
Mar 17, 7 AM $ 278.09M
+0.36%
$ 2.1 $ 29.64 trillion
Mar 17, 6 AM $ 282.94M
-0.34%
$ 2.14 $ 28.01 trillion
Mar 17, 5 AM $ 295.2M
-0.29%
$ 2.23 $ 28.71 trillion
Mar 17, 4 AM $ 276.5M
+2.61%
$ 2.09 $ 265.45 trillion
Mar 17, 3 AM $ 287.1M
-0.61%
$ 2.17 $ 243.79 trillion
Mar 17, 2 AM $ 301.58M
-0.21%
$ 2.28 $ 267.41 trillion
Mar 17, 1 AM $ 261.3M
+1.70%
$ 1.98 $ 279.76 trillion
Mar 17, 12 AM $ 280.51M
+8.22%
$ 2.12 $ 244.3 trillion