Rally Historical Data

RALLY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00142
+0.64%
$10.76 million $47,195
Jul 3, 8 AM $0.00141
+0.70%
$10.68 million $46,635
Jul 3, 7 AM $0.00143
-1.57%
$10.81 million $46,091
Jul 3, 6 AM $0.00144
+2.33%
$10.91 million $46,838
Jul 3, 5 AM $0.00141
+1.38%
$10.66 million $46,307
Jul 3, 4 AM $0.00139
-2.26%
$10.52 million $44,374
Jul 3, 3 AM $0.00142
-4.27%
$10.76 million $42,298
Jul 3, 2 AM $0.00149
-0.75%
$11.26 million $43,680
Jul 3, 1 AM $0.0015
-3.90%
$11.35 million $47,325
Jul 3, 12 AM $0.00156
-0.51%
$11.83 million $47,459
Jul 2, 11 PM $0.00157
-0.02%
$11.89 million $51,053
Jul 2, 10 PM $0.00158
+4.05%
$11.91 million $52,449
Jul 2, 9 PM $0.00148
-0.29%
$11.22 million $49,061
Jul 2, 8 PM $0.00151
-5.18%
$11.43 million $50,388
Jul 2, 7 PM $0.00159
+5.04%
$12.06 million $50,644
Jul 2, 6 PM $0.00152
+0.04%
$11.48 million $47,566
Jul 2, 5 PM $0.00152
-3.76%
$11.48 million $46,222
Jul 2, 4 PM $0.00159
-2.29%
$12.03 million $47,828
Jul 2, 3 PM $0.00164
-2.44%
$12.41 million $47,358
Jul 2, 2 PM $0.00168
-0.69%
$12.72 million $48,522
Jul 2, 1 PM $0.00169
+0.20%
$12.76 million $47,585
Jul 2, 12 PM $0.00168
-1.49%
$12.73 million $48,229
Jul 2, 11 AM $0.00172
+3.15%
$13 million $47,554
Jul 2, 10 AM $0.00167
-0.91%
$12.62 million $46,501
Jul 2, 9 AM $0.00169
-0.12%
$12.75 million $46,974
Jul 2, 8 AM $0.00169
-0.85%
$12.76 million $47,411
Jul 2, 7 AM $0.0017
-1.88%
$12.88 million $48,258
Jul 2, 6 AM $0.00174
+3.82%
$13.13 million $49,062
Jul 2, 5 AM $0.00168
-0.55%
$12.67 million $48,419
Jul 2, 4 AM $0.00169
+2.47%
$12.74 million $48,928
Jul 2, 3 AM $0.00164
+1.77%
$12.44 million $47,924
Jul 2, 2 AM $0.00161
-2.20%
$12.17 million $45,043
Jul 2, 1 AM $0.00165
+7.88%
$12.48 million $42,796
Jul 2, 12 AM $0.00153
-2.33%
$11.56 million $38,797
Jul 1, 11 PM $0.00157
+5.05%
$11.88 million $39,339
Jul 1, 10 PM $0.00153
-3.34%
$11.58 million $39,040
Jul 1, 9 PM $0.00156
+3.67%
$11.82 million $40,092
Jul 1, 8 PM $0.00149
-1.96%
$11.27 million $22,227
Jul 1, 7 PM $0.00152
+0.60%
$11.49 million $38,651
Jul 1, 6 PM $0.00151
-2.01%
$11.43 million $39,028
Jul 1, 5 PM $0.00154
-0.32%
$11.66 million $39,755
Jul 1, 4 PM $0.00155
+0.23%
$11.72 million $42,742
Jul 1, 3 PM $0.00155
+0.15%
$11.7 million $42,595
Jul 1, 1 PM $0.0015
+0.68%
$11.38 million $48,365
Jul 1, 12 PM $0.00149
-2.58%
$11.3 million $49,485
Jul 1, 11 AM $0.00153
+2.89%
$11.6 million $50,473
Jul 1, 10 AM $0.00149
-0.59%
$11.28 million $49,167
Jul 1, 9 AM $0.0015
+1.79%
$11.34 million $50,033
Jul 1, 8 AM $0.00147
+0.86%
$11.14 million $49,166
Jul 1, 7 AM $0.00146
-1.27%
$11.05 million $48,387