Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000604
+0.00%
$5.44 million $29,113
Sep 12, 1 PM $0.000604
-0.92%
$5.44 million $29,219
Sep 12, 12 PM $0.000585
+0.97%
$4.42 million $27,527
Sep 12, 11 AM $0.00058
-0.35%
$4.38 million $29,658
Sep 12, 10 AM $0.000582
+1.53%
$4.4 million $30,609
Sep 12, 9 AM $0.000568
-1.16%
$4.29 million $31,032
Sep 12, 8 AM $0.000576
-1.22%
$4.36 million $32,714
Sep 12, 7 AM $0.000582
-1.69%
$4.4 million $33,370
Sep 12, 6 AM $0.000595
-1.66%
$4.5 million $34,335
Sep 12, 5 AM $0.00061
+8.70%
$4.62 million $35,043
Sep 12, 4 AM $0.000565
-2.12%
$4.27 million $31,919
Sep 12, 3 AM $0.000577
-1.38%
$4.36 million $32,536
Sep 12, 2 AM $0.000586
+0.23%
$4.43 million $33,582
Sep 12, 1 AM $0.000584
+0.81%
$4.42 million $33,257
Sep 12, 12 AM $0.00058
+0.29%
$4.39 million $34,215
Sep 11, 11 PM $0.00058
+5.40%
$4.39 million $32,649
Sep 11, 10 PM $0.000551
-0.93%
$4.17 million $29,608
Sep 11, 9 PM $0.000557
-1.81%
$4.21 million $29,582
Sep 11, 8 PM $0.000567
-2.39%
$4.29 million $30,066
Sep 11, 7 PM $0.000581
+0.60%
$4.4 million $33,230
Sep 11, 6 PM $0.000579
-1.66%
$4.38 million $32,832
Sep 11, 5 PM $0.000595
-2.51%
$4.5 million $36,620
Sep 11, 4 PM $0.000612
-0.09%
$4.63 million $40,232
Sep 11, 3 PM $0.000626
+2.42%
$4.73 million $43,750
Sep 11, 2 PM $0.000611
+1.94%
$4.62 million $41,460
Sep 11, 1 PM $0.000601
+2.17%
$4.55 million $42,077
Sep 11, 12 PM $0.000594
+4.90%
$4.49 million $41,833
Sep 11, 11 AM $0.000568
-2.31%
$4.29 million $41,272
Sep 11, 10 AM $0.000581
+2.39%
$4.4 million $41,885
Sep 11, 9 AM $0.000569
+0.43%
$4.31 million $40,242
Sep 11, 8 AM $0.000565
-0.84%
$4.28 million $38,945
Sep 11, 7 AM $0.000572
-2.16%
$4.33 million $40,461
Sep 11, 6 AM $0.000587
+1.84%
$4.44 million $41,303
Sep 11, 5 AM $0.000577
-0.92%
$4.36 million $39,709
Sep 11, 4 AM $0.00058
-0.76%
$4.38 million $41,199
Sep 11, 3 AM $0.000585
-1.87%
$4.43 million $43,147
Sep 11, 2 AM $0.0006
-0.56%
$4.53 million $43,871
Sep 11, 1 AM $0.000604
+4.11%
$4.57 million $44,823
Sep 11, 12 AM $0.000581
-1.20%
$4.4 million $41,923
Sep 10, 11 PM $0.000588
-2.33%
$4.45 million $43,466
Sep 10, 10 PM $0.000604
-1.75%
$4.57 million $45,090
Sep 10, 9 PM $0.000619
-2.47%
$4.68 million $46,590
Sep 10, 8 PM $0.000636
+6.50%
$4.81 million $52,521
Sep 10, 7 PM $0.000599
-2.83%
$4.53 million $49,771
Sep 10, 6 PM $0.000618
+1.02%
$4.67 million $52,652
Sep 10, 5 PM $0.000615
+10.57%
$4.65 million $51,987
Sep 10, 4 PM $0.000555
-7.15%
$4.19 million $45,504
Sep 10, 3 PM $0.000597
+1.97%
$4.52 million $46,396
Sep 10, 2 PM $0.000587
-2.06%
$4.44 million $43,562
Sep 10, 1 PM $0.000598
-1.05%
$4.52 million $7,635