Rally Historical Data

RALLY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00163
-0.84%
$ 12.32 million $ 41,336
May 19, 1 PM $ 0.00164
-2.78%
$ 12.43 million $ 41,690
May 19, 12 PM $ 0.00169
+3.56%
$ 12.78 million $ 40,620
May 19, 11 AM $ 0.00163
-2.06%
$ 12.34 million $ 40,980
May 19, 10 AM $ 0.00167
+0.04%
$ 12.6 million $ 41,194
May 19, 9 AM $ 0.00167
-0.59%
$ 12.6 million $ 41,112
May 19, 8 AM $ 0.00168
-0.22%
$ 12.67 million $ 41,178
May 19, 7 AM $ 0.00168
-0.48%
$ 12.7 million $ 41,080
May 19, 6 AM $ 0.00169
+0.43%
$ 12.76 million $ 45,498
May 19, 5 AM $ 0.00168
-4.59%
$ 12.71 million $ 45,015
May 19, 4 AM $ 0.00176
-0.30%
$ 13.32 million $ 43,717
May 19, 3 AM $ 0.00175
-0.15%
$ 13.2 million $ 42,443
May 19, 2 AM $ 0.00175
+0.62%
$ 13.22 million $ 42,525
May 19, 1 AM $ 0.00174
-0.90%
$ 13.14 million $ 44,961
May 19, 12 AM $ 0.00175
-5.08%
$ 13.26 million $ 37,106
May 18, 11 PM $ 0.00185
-1.63%
$ 13.98 million $ 40,905
May 18, 10 PM $ 0.00188
+0.03%
$ 14.21 million $ 41,942
May 18, 9 PM $ 0.00188
+1.00%
$ 14.2 million $ 42,404
May 18, 8 PM $ 0.00186
-0.13%
$ 14.06 million $ 45,542
May 18, 7 PM $ 0.00185
+3.88%
$ 13.96 million $ 45,398
May 18, 6 PM $ 0.00178
-0.31%
$ 13.43 million $ 39,973
May 18, 5 PM $ 0.00178
+1.13%
$ 13.48 million $ 30,251
May 18, 3 PM $ 0.00182
-0.12%
$ 13.78 million $ 21,462
May 18, 2 PM $ 0.00182
-0.48%
$ 13.8 million $ 21,749
May 18, 1 PM $ 0.00183
-1.69%
$ 13.87 million $ 23,613
May 18, 12 PM $ 0.00187
+0.27%
$ 14.11 million $ 23,925
May 18, 11 AM $ 0.00186
-0.40%
$ 14.07 million $ 23,917
May 18, 10 AM $ 0.00187
-0.88%
$ 14.12 million $ 20,635
May 18, 9 AM $ 0.00189
-0.10%
$ 14.26 million $ 20,525
May 18, 8 AM $ 0.00189
+0.24%
$ 14.27 million $ 21,630
May 18, 7 AM $ 0.00188
-0.77%
$ 14.24 million $ 21,657
May 18, 6 AM $ 0.0019
+3.90%
$ 14.35 million $ 21,401
May 18, 5 AM $ 0.00183
-0.97%
$ 13.81 million $ 17,862
May 18, 4 AM $ 0.00184
-0.33%
$ 13.94 million $ 17,926
May 18, 3 AM $ 0.00185
-0.18%
$ 13.99 million $ 17,749
May 18, 2 AM $ 0.00185
-0.11%
$ 14.02 million $ 18,233
May 18, 1 AM $ 0.00187
-0.59%
$ 14.12 million $ 21,867
May 18, 12 AM $ 0.00188
-0.54%
$ 14.2 million $ 21,461
May 17, 11 PM $ 0.00189
-0.47%
$ 14.27 million $ 20,851
May 17, 10 PM $ 0.00189
+4.27%
$ 14.28 million $ 19,408
May 17, 9 PM $ 0.00181
-3.07%
$ 13.69 million $ 18,189
May 17, 8 PM $ 0.00187
-0.52%
$ 14.13 million $ 17,978
May 17, 7 PM $ 0.00188
-0.16%
$ 14.21 million $ 17,550
May 17, 6 PM $ 0.00188
+0.23%
$ 14.23 million $ 15,816
May 17, 5 PM $ 0.00188
-0.77%
$ 14.2 million $ 15,652
May 17, 4 PM $ 0.0019
-0.59%
$ 14.34 million $ 14,595
May 17, 3 PM $ 0.00191
-0.53%
$ 14.42 million $ 14,531
May 17, 2 PM $ 0.00192
+0.32%
$ 14.5 million $ 14,482
May 17, 1 PM $ 0.00191
-0.82%
$ 14.45 million $ 14,030
May 17, 12 PM $ 0.00193
+1.69%
$ 14.56 million $ 13,242