Rally Historical Data

RALLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00146
-1.27%
$11.05 million $48,387
Jul 1, 6 AM $0.00148
+2.25%
$11.19 million $47,392
Jul 1, 5 AM $0.00145
-0.72%
$10.94 million $49,375
Jul 1, 4 AM $0.00146
+2.29%
$11.01 million $50,657
Jul 1, 3 AM $0.00142
-4.85%
$10.77 million $50,609
Jul 1, 2 AM $0.0015
+2.08%
$11.32 million $51,553
Jul 1, 1 AM $0.00147
-1.80%
$11.08 million $52,849
Jul 1, 12 AM $0.00149
-1.13%
$11.3 million $54,673
Jun 30, 6 PM $0.00168
+3.15%
$12.72 million $57,873
Jun 30, 5 PM $0.00163
+1.35%
$12.33 million $87,944
Jun 30, 4 PM $0.00161
-5.13%
$12.18 million $87,062
Jun 30, 3 PM $0.0017
+1.82%
$12.84 million $88,389
Jun 30, 2 PM $0.00167
-1.97%
$12.6 million $88,544
Jun 30, 1 PM $0.0017
+1.14%
$12.85 million $90,603
Jun 30, 12 PM $0.00168
-3.40%
$12.7 million $90,006
Jun 30, 11 AM $0.00174
+2.63%
$13.15 million $90,836
Jun 30, 10 AM $0.00169
+0.40%
$12.82 million $90,124
Jun 30, 9 AM $0.00169
-1.26%
$12.77 million $91,409
Jun 30, 8 AM $0.00171
-1.99%
$12.94 million $91,878
Jun 30, 2 AM $0.0256
+0.00%
$193.36 million $51,350
Jun 30, 1 AM $0.0018
+0.00%
$13.59 million $16,730
Jun 29, 7 PM $0.0015
-4.22%
$11.37 million $67,079
Jun 29, 6 PM $0.00157
-6.03%
$11.89 million $73,852
Jun 29, 5 PM $0.00167
+6.86%
$12.64 million $71,030
Jun 29, 4 PM $0.00156
-2.75%
$11.82 million $78,761
Jun 29, 3 PM $0.00161
+0.67%
$12.16 million $77,912
Jun 29, 2 PM $0.00159
+8.45%
$12.06 million $28,761
Jun 29, 1 PM $0.00147
+0.95%
$11.12 million $67,085
Jun 29, 12 PM $0.00145
+5.66%
$10.99 million $62,529
Jun 29, 11 AM $0.00138
-3.20%
$10.4 million $61,782
Jun 29, 10 AM $0.00142
-1.63%
$10.75 million $62,587
Jun 29, 9 AM $0.00145
-6.05%
$10.95 million $62,675
Jun 29, 8 AM $0.00154
+1.24%
$11.65 million $63,443
Jun 29, 7 AM $0.00147
-0.02%
$11.1 million $61,247
Jun 29, 6 AM $0.00147
-0.59%
$11.1 million $61,840
Jun 29, 5 AM $0.00148
-1.10%
$11.16 million $61,737
Jun 29, 4 AM $0.00149
-0.91%
$11.29 million $62,343
Jun 29, 3 AM $0.00151
-0.39%
$11.39 million $63,240
Jun 29, 2 AM $0.00151
-1.10%
$11.44 million $63,149
Jun 28, 8 PM $0.00104
+0.00%
$7.85 million $25,577
Jun 28, 7 PM $0.00123
+0.00%
$9.29 million $27,335
Jun 28, 6 PM $0.00137
-0.05%
$10.36 million $35,354
Jun 28, 4 PM $0.00142
-0.01%
$10.7 million $27,554
Jun 28, 3 PM $0.00142
+1.64%
$10.71 million $26,906
Jun 28, 2 PM $0.00139
-1.16%
$10.53 million $27,100
Jun 28, 1 PM $0.00141
-1.33%
$10.66 million $27,236
Jun 28, 12 PM $0.00143
-2.18%
$10.8 million $27,496
Jun 28, 11 AM $0.00146
+2.38%
$11.04 million $31,251
Jun 28, 10 AM $0.00143
-0.03%
$10.79 million $30,949
Jun 28, 9 AM $0.00143
-3.74%
$10.8 million $31,042