Rally Historical Data

RALLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 287.75M
+0.53%
$ 2.18 $ 16.61 trillion
Mar 14, 11 PM $ 312.04M
+9.10%
$ 2.36 $ 19.09 trillion
Mar 14, 10 PM $ 234.68M
+37.98%
$ 1.77 $ 18.68 trillion
Mar 14, 9 PM $ 169.01M
+5.03%
$ 1.28 $ 12.57 trillion
Mar 14, 8 PM $ 161.04M
-4.86%
$ 1.22 $ 15.05 trillion
Mar 14, 7 PM $ 169.74M
+8.27%
$ 1.28 $ 17.74 trillion
Mar 14, 6 PM $ 155.76M
+8.63%
$ 1.18 $ 19.34 trillion
Mar 14, 5 PM $ 143.35M
+7.63%
$ 1.08 $ 17.57 trillion
Mar 14, 4 PM $ 132.96M
-0.10%
$ 1.01 $ 18.27 trillion
Mar 14, 3 PM $ 133.51M
+27.48%
$ 1.01 $ 16.8 trillion
Mar 14, 2 PM $ 103.34M
-8.69%
$ 781.5 quadrillion $ 12.66 trillion
Mar 14, 1 PM $ 113.85M
+3.74%
$ 860.98 quadrillion $ 16.75 trillion
Mar 14, 12 PM $ 108.7M
+18.26%
$ 822.05 quadrillion $ 13.29 trillion
Mar 14, 11 AM $ 93.06M
+6.26%
$ 703.8 quadrillion $ 11.96 trillion
Mar 14, 10 AM $ 85.34M
-0.37%
$ 645.37 quadrillion $ 11.18 trillion
Mar 14, 9 AM $ 83.51M
+85.11%
$ 631.54 quadrillion $ 10.97 trillion
Mar 14, 8 AM $ 51.26M
+186.98%
$ 387.68 quadrillion $ 5.9 trillion
Mar 14, 7 AM $ 14.17M
+190.80%
$ 107.14 quadrillion $ 1.69 trillion
Mar 14, 6 AM $ 3.84M
+182.65%
$ 29.05 quadrillion $ 459.96 billion
Mar 14, 5 AM $ 1.06M
+176.71%
$ 8 quadrillion $ 127.45 billion
Mar 14, 4 AM $ 313,834.02
+240.36%
$ 2.37 quadrillion $ 38.6 billion
Mar 14, 3 AM $ 74,532.23
+309.06%
$ 563.66 trillion $ 10.58 billion
Mar 14, 2 AM $ 15,692.24
+303.51%
$ 118.67 trillion $ 2.7 billion
Mar 14, 1 AM $ 3,093.81
+358.00%
$ 23.4 trillion $ 591.85 million
Mar 14, 12 AM $ 550.03
+347.03%
$ 4.16 trillion $ 126.42 million
Mar 13, 11 PM $ 100.86
+386.36%
$ 762.79 billion $ 26.35 million
Mar 13, 10 PM $ 17.85
+364.54%
$ 135 billion $ 5.24 million
Mar 13, 9 PM $ 2.91
+279.91%
$ 22.02 billion $ 928,798
Mar 13, 8 PM $ 0.734
+1,252.57%
$ 5.55 billion $ 221,969
Mar 13, 7 PM $ 0.051
+973.66%
$ 385.57 million $ 16,066
Mar 13, 6 PM $ 0.00475
+8.53%
$ 35.91 million $ 181,791
Mar 13, 5 PM $ 0.00437
+1.26%
$ 33.07 million $ 174,217
Mar 13, 4 PM $ 0.00434
+0.50%
$ 32.81 million $ 173,687
Mar 13, 3 PM $ 0.00432
-1.58%
$ 32.65 million $ 173,212
Mar 13, 2 PM $ 0.00439
-3.87%
$ 33.17 million $ 164,650
Mar 13, 1 PM $ 0.00456
-0.44%
$ 34.49 million $ 165,010
Mar 13, 12 PM $ 0.00458
+1.88%
$ 34.64 million $ 161,473
Mar 13, 11 AM $ 0.0045
-0.69%
$ 34 million $ 156,131
Mar 13, 10 AM $ 0.00453
+2.33%
$ 34.23 million $ 156,287
Mar 13, 9 AM $ 0.0044
-0.08%
$ 33.24 million $ 154,619
Mar 13, 8 AM $ 0.0044
+0.41%
$ 33.27 million $ 157,788
Mar 13, 7 AM $ 0.00438
+0.14%
$ 33.13 million $ 155,191
Mar 13, 6 AM $ 0.00437
+1.64%
$ 33.08 million $ 154,673
Mar 13, 5 AM $ 0.0043
+0.18%
$ 32.55 million $ 154,010
Mar 13, 4 AM $ 0.0043
+0.78%
$ 32.49 million $ 154,412
Mar 13, 3 AM $ 0.00426
-2.52%
$ 32.23 million $ 154,082
Mar 13, 2 AM $ 0.00437
-3.65%
$ 33.05 million $ 163,452
Mar 13, 1 AM $ 0.00461
-0.87%
$ 34.87 million $ 145,825
Mar 13, 12 AM $ 0.00457
-2.47%
$ 34.59 million $ 145,772
Mar 12, 11 PM $ 0.00471
+0.87%
$ 35.61 million $ 130,586