Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000582
+1.42%
$4.4 million $41,213
Sep 10, 11 AM $0.000572
-1.18%
$4.32 million $40,223
Sep 10, 10 AM $0.000582
-1.77%
$4.4 million $39,447
Sep 10, 9 AM $0.000593
-2.27%
$4.48 million $39,773
Sep 10, 8 AM $0.000612
+3.10%
$4.63 million $39,433
Sep 10, 7 AM $0.000596
-1.54%
$4.51 million $37,652
Sep 10, 6 AM $0.000609
-2.83%
$4.61 million $39,106
Sep 10, 5 AM $0.000629
+3.65%
$4.75 million $38,743
Sep 10, 4 AM $0.000608
+4.45%
$4.6 million $36,760
Sep 10, 3 AM $0.000584
-1.80%
$4.42 million $33,234
Sep 10, 2 AM $0.000597
-2.97%
$4.51 million $33,474
Sep 10, 1 AM $0.000617
-1.57%
$4.66 million $32,271
Sep 10, 12 AM $0.000626
-1.67%
$4.74 million $31,695
Sep 9, 11 PM $0.000639
-0.34%
$4.83 million $31,518
Sep 9, 10 PM $0.000643
-4.03%
$4.86 million $30,869
Sep 9, 9 PM $0.000644
+1.04%
$4.87 million $28,613
Sep 9, 8 PM $0.00065
+4.44%
$4.92 million $22,076
Sep 9, 7 PM $0.000622
+0.50%
$4.71 million $19,936
Sep 9, 6 PM $0.000623
-4.86%
$4.71 million $18,375
Sep 9, 5 PM $0.000657
-1.79%
$4.97 million $17,854
Sep 9, 4 PM $0.000668
+4.61%
$5.05 million $16,676
Sep 9, 3 PM $0.000643
+0.00%
$4.86 million $3,632
Sep 9, 2 PM $0.000646
+0.00%
$4.88 million $2,478
Sep 9, 1 PM $0.000649
+0.00%
$4.91 million $2,429
Sep 9, 12 PM $0.000657
+1.14%
$4.97 million $2,395
Sep 9, 11 AM $0.000643
+0.00%
$4.87 million $5,311
Sep 9, 10 AM $0.00064
+0.00%
$4.84 million $5,689
Sep 9, 9 AM $0.000651
+0.00%
$4.92 million $18,122
Sep 9, 8 AM $0.000651
-0.29%
$4.92 million $22,348
Sep 9, 7 AM $0.000654
+6.77%
$4.95 million $22,477
Sep 9, 6 AM $0.000609
+0.07%
$4.61 million $20,148
Sep 9, 5 AM $0.000634
+0.00%
$4.8 million $20,586
Sep 9, 4 AM $0.000634
+1.04%
$4.8 million $20,447
Sep 9, 3 AM $0.000626
-2.26%
$4.73 million $20,927
Sep 9, 2 AM $0.000643
+0.00%
$4.86 million $21,125
Sep 9, 1 AM $0.000642
-0.18%
$4.85 million $23,009
Sep 9, 12 AM $0.000642
+0.00%
$4.86 million $23,599
Sep 8, 11 PM $0.000613
+0.00%
$4.64 million $24,465
Sep 8, 10 PM $0.000614
-0.23%
$4.64 million $25,590
Sep 8, 9 PM $0.000616
-3.14%
$4.66 million $25,892
Sep 8, 8 PM $0.000647
+0.26%
$4.89 million $27,692
Sep 8, 7 PM $0.000646
+1.73%
$4.89 million $27,430
Sep 8, 6 PM $0.000644
-1.74%
$4.87 million $26,350
Sep 8, 5 PM $0.000656
+3.86%
$4.96 million $25,781
Sep 8, 4 PM $0.000637
-3.27%
$4.82 million $25,648
Sep 8, 3 PM $0.000631
+0.49%
$4.77 million $23,451
Sep 8, 2 PM $0.00063
-0.84%
$4.77 million $23,689
Sep 8, 1 PM $0.000638
+0.00%
$4.83 million $23,702
Sep 8, 12 PM $0.000638
+0.00%
$4.83 million $23,691
Sep 8, 11 AM $0.000639
+3.65%
$4.83 million $22,489