Rally Historical Data

RALLY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00191
-0.82%
$ 14.45 million $ 14,030
May 17, 12 PM $ 0.00193
+1.69%
$ 14.56 million $ 13,242
May 17, 11 AM $ 0.00189
-0.51%
$ 14.32 million $ 12,958
May 17, 10 AM $ 0.0019
+0.13%
$ 14.39 million $ 12,775
May 17, 9 AM $ 0.0019
-0.64%
$ 14.37 million $ 12,624
May 17, 8 AM $ 0.00191
+1.88%
$ 14.45 million $ 11,428
May 17, 7 AM $ 0.00188
-0.07%
$ 14.18 million $ 12,191
May 17, 6 AM $ 0.00188
-0.35%
$ 14.2 million $ 13,289
May 17, 5 AM $ 0.00188
-0.12%
$ 14.24 million $ 13,118
May 17, 4 AM $ 0.00188
+0.84%
$ 14.2 million $ 12,093
May 17, 3 AM $ 0.00186
-0.43%
$ 14.09 million $ 11,930
May 17, 2 AM $ 0.00187
-0.19%
$ 14.15 million $ 11,606
May 17, 1 AM $ 0.00187
+0.87%
$ 14.17 million $ 8,567
May 17, 12 AM $ 0.00186
+3.22%
$ 14.05 million $ 7,975
May 16, 10 PM $ 0.00187
+0.31%
$ 14.13 million $ 7,047
May 16, 9 PM $ 0.00186
+5.04%
$ 14.05 million $ 4,938
May 16, 8 PM $ 0.00177
-0.10%
$ 13.37 million $ 6,944
May 16, 7 PM $ 0.00177
-3.34%
$ 13.38 million $ 6,431
May 16, 6 PM $ 0.00183
+0.05%
$ 13.85 million $ 11,404
May 16, 5 PM $ 0.00183
+0.12%
$ 13.84 million $ 11,404
May 16, 4 PM $ 0.00183
-0.21%
$ 13.82 million $ 11,399
May 16, 3 PM $ 0.00183
-0.09%
$ 13.85 million $ 11,808
May 16, 2 PM $ 0.00183
+0.09%
$ 13.86 million $ 12,304
May 16, 1 PM $ 0.00183
-0.01%
$ 13.85 million $ 13,113
May 16, 12 PM $ 0.00183
+0.40%
$ 13.85 million $ 14,901
May 16, 11 AM $ 0.00183
+0.20%
$ 13.83 million $ 15,146
May 16, 10 AM $ 0.00183
-0.21%
$ 13.8 million $ 18,979
May 16, 9 AM $ 0.00183
-0.35%
$ 13.83 million $ 22,559
May 16, 8 AM $ 0.00184
-0.07%
$ 13.88 million $ 23,019
May 16, 7 AM $ 0.00184
-0.39%
$ 13.89 million $ 24,929
May 16, 6 AM $ 0.00184
-1.24%
$ 13.95 million $ 25,334
May 16, 5 AM $ 0.00187
+0.06%
$ 14.12 million $ 24,737
May 16, 4 AM $ 0.00187
-0.06%
$ 14.11 million $ 26,945
May 16, 3 AM $ 0.00187
+0.10%
$ 14.12 million $ 27,733
May 16, 2 AM $ 0.00187
+0.96%
$ 14.11 million $ 27,628
May 16, 1 AM $ 0.00185
+0.23%
$ 13.97 million $ 28,001
May 16, 12 AM $ 0.00184
-1.70%
$ 13.94 million $ 28,262
May 15, 11 PM $ 0.00187
+2.55%
$ 14.17 million $ 27,019
May 15, 10 PM $ 0.00184
+0.01%
$ 13.91 million $ 25,183
May 15, 9 PM $ 0.00184
-0.60%
$ 13.91 million $ 22,948
May 15, 8 PM $ 0.00185
+1.74%
$ 13.99 million $ 23,477
May 15, 7 PM $ 0.00182
-0.18%
$ 13.75 million $ 26,388
May 15, 6 PM $ 0.00182
-2.63%
$ 13.79 million $ 29,477
May 15, 5 PM $ 0.00187
+0.80%
$ 14.16 million $ 29,689
May 15, 4 PM $ 0.00186
+0.14%
$ 14.05 million $ 30,391
May 15, 3 PM $ 0.00185
-0.47%
$ 14.03 million $ 33,662
May 15, 2 PM $ 0.00186
+0.63%
$ 14.09 million $ 33,913
May 15, 1 PM $ 0.00185
-0.66%
$ 14 million $ 34,561
May 15, 12 PM $ 0.00186
+2.04%
$ 14.1 million $ 37,835
May 15, 11 AM $ 0.00183
-1.10%
$ 13.81 million $ 37,317