Rally Historical Data

RALLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00143
-0.03%
$10.79 million $30,949
Jun 28, 9 AM $0.00143
-3.74%
$10.8 million $31,042
Jun 28, 8 AM $0.00148
+3.52%
$11.22 million $32,118
Jun 28, 7 AM $0.00143
-1.05%
$10.84 million $30,236
Jun 28, 6 AM $0.00145
-0.85%
$10.96 million $30,702
Jun 28, 5 AM $0.00146
+0.69%
$11.05 million $31,343
Jun 28, 4 AM $0.00145
-3.08%
$10.97 million $30,843
Jun 28, 3 AM $0.0015
+5.35%
$11.32 million $31,287
Jun 28, 2 AM $0.00142
-0.83%
$10.74 million $31,328
Jun 28, 1 AM $0.00143
-1.31%
$10.83 million $34,551
Jun 28, 12 AM $0.00145
-0.88%
$10.98 million $34,798
Jun 27, 11 PM $0.00146
+1.21%
$11.08 million $33,782
Jun 27, 10 PM $0.00145
-0.65%
$10.94 million $33,983
Jun 27, 9 PM $0.00146
-1.41%
$11.02 million $33,589
Jun 27, 8 PM $0.00148
-1.05%
$11.17 million $33,369
Jun 27, 7 PM $0.00149
+1.84%
$11.28 million $30,056
Jun 27, 6 PM $0.00146
-1.54%
$11.08 million $29,073
Jun 27, 5 PM $0.00149
-2.35%
$11.25 million $29,408
Jun 27, 4 PM $0.00152
-1.68%
$11.52 million $28,573
Jun 27, 3 PM $0.00155
+1.50%
$11.72 million $29,459
Jun 27, 2 PM $0.00153
-1.47%
$11.55 million $27,917
Jun 27, 1 PM $0.00155
-0.18%
$11.72 million $29,315
Jun 27, 12 PM $0.00155
+0.40%
$11.74 million $29,544
Jun 27, 11 AM $0.00155
+5.00%
$11.7 million $27,894
Jun 27, 10 AM $0.00147
-0.02%
$11.14 million $25,112
Jun 27, 9 AM $0.00147
-1.15%
$11.14 million $25,234
Jun 27, 8 AM $0.00149
-1.27%
$11.27 million $23,894
Jun 27, 7 AM $0.00151
-0.55%
$11.42 million $24,057
Jun 27, 6 AM $0.00152
-0.11%
$11.48 million $23,891
Jun 27, 5 AM $0.00152
-1.71%
$11.49 million $22,988
Jun 27, 4 AM $0.00155
-0.76%
$11.7 million $22,802
Jun 27, 3 AM $0.00156
-2.91%
$11.79 million $28,197
Jun 27, 2 AM $0.00161
+4.85%
$12.14 million $28,848
Jun 27, 1 AM $0.00153
-0.53%
$11.55 million $12,823
Jun 27, 12 AM $0.00146
-0.24%
$11.07 million $29,803
Jun 26, 11 PM $0.00147
-2.24%
$11.1 million $34,374
Jun 26, 10 PM $0.0015
+0.55%
$11.35 million $37,656
Jun 26, 9 PM $0.00149
-0.80%
$11.29 million $39,586
Jun 26, 8 PM $0.00151
-0.66%
$11.38 million $40,293
Jun 26, 7 PM $0.00152
-1.53%
$11.46 million $50,310
Jun 26, 6 PM $0.00154
+2.69%
$11.63 million $50,160
Jun 26, 5 PM $0.0015
-1.02%
$11.32 million $53,157
Jun 26, 4 PM $0.00151
-1.04%
$11.44 million $66,126
Jun 26, 3 PM $0.00153
+0.53%
$11.56 million $89,534
Jun 26, 2 PM $0.00152
-0.09%
$11.5 million $105,250
Jun 26, 1 PM $0.00152
+0.47%
$11.51 million $109,434
Jun 26, 12 PM $0.00151
-3.25%
$11.45 million $109,816
Jun 26, 11 AM $0.00157
+3.68%
$11.84 million $113,572
Jun 26, 10 AM $0.00151
-1.19%
$11.42 million $112,833
Jun 26, 9 AM $0.00153
+0.06%
$11.56 million $112,445