Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000613
-3.36%
$4.64 million $21,911
Sep 8, 9 AM $0.000598
-0.32%
$4.53 million $18,981
Sep 8, 8 AM $0.000614
+1.27%
$4.64 million $19,705
Sep 8, 7 AM $0.000605
+4.94%
$4.57 million $20,319
Sep 8, 6 AM $0.000573
+0.00%
$4.34 million $18,495
Sep 8, 5 AM $0.000573
-0.08%
$4.33 million $18,483
Sep 8, 4 AM $0.000574
-1.36%
$4.34 million $18,782
Sep 8, 2 AM $0.000584
+0.00%
$4.41 million $20,971
Sep 8, 1 AM $0.000581
-4.39%
$4.39 million $20,668
Sep 8, 12 AM $0.000612
+4.03%
$4.63 million $20,636
Sep 7, 11 PM $0.000594
+5.56%
$4.49 million $16,524
Sep 7, 10 PM $0.000565
-0.25%
$4.27 million $14,298
Sep 7, 9 PM $0.000567
-3.39%
$4.29 million $14,327
Sep 7, 8 PM $0.000559
+0.00%
$4.23 million $13,552
Sep 7, 7 PM $0.000559
+0.08%
$4.22 million $14,758
Sep 7, 6 PM $0.00056
-0.71%
$4.23 million $16,407
Sep 7, 5 PM $0.000564
-4.40%
$4.26 million $17,719
Sep 7, 4 PM $0.000568
+0.00%
$4.29 million $15,985
Sep 7, 3 PM $0.000564
-2.72%
$4.27 million $16,490
Sep 7, 2 PM $0.000572
-0.13%
$4.33 million $19,089
Sep 7, 1 PM $0.000571
-0.37%
$4.32 million $19,170
Sep 7, 12 PM $0.000573
-1.63%
$4.33 million $18,554
Sep 7, 11 AM $0.000576
-0.55%
$4.35 million $17,039
Sep 7, 10 AM $0.000575
+0.00%
$4.35 million $2,556
Sep 7, 9 AM $0.000579
+0.08%
$4.38 million $27,170
Sep 7, 8 AM $0.000579
+5.50%
$4.38 million $27,114
Sep 7, 6 AM $0.000551
+0.00%
$4.16 million $26,314
Sep 7, 5 AM $0.000554
+0.93%
$4.19 million $27,519
Sep 7, 4 AM $0.000548
-0.78%
$4.15 million $28,187
Sep 7, 3 AM $0.000554
-1.05%
$4.19 million $29,023
Sep 7, 2 AM $0.00056
+8.92%
$4.24 million $25,713
Sep 7, 12 AM $0.000517
+0.22%
$3.91 million $29,394
Sep 6, 10 PM $0.000504
+0.00%
$3.81 million $30,523
Sep 6, 9 PM $0.000495
-1.73%
$3.74 million $30,599
Sep 6, 8 PM $0.000504
+0.26%
$3.81 million $33,752
Sep 6, 7 PM $0.000504
+4.37%
$3.82 million $42,382
Sep 6, 6 PM $0.000486
-1.00%
$3.68 million $42,354
Sep 6, 5 PM $0.000492
-2.28%
$3.72 million $42,382
Sep 6, 4 PM $0.000505
-1.70%
$3.82 million $42,878
Sep 6, 3 PM $0.000515
+4.29%
$3.89 million $43,422
Sep 6, 2 PM $0.000494
-3.32%
$3.74 million $42,090
Sep 6, 1 PM $0.000513
+1.83%
$3.88 million $45,633
Sep 6, 12 PM $0.000506
+0.68%
$3.83 million $44,357
Sep 6, 11 AM $0.000506
+0.50%
$3.83 million $44,708
Sep 6, 10 AM $0.00051
-0.20%
$3.86 million $45,097
Sep 6, 9 AM $0.000512
+6.85%
$3.87 million $46,202
Sep 6, 8 AM $0.000482
-2.42%
$3.65 million $42,918
Sep 6, 7 AM $0.000486
-3.24%
$3.67 million $42,638
Sep 6, 6 AM $0.000497
+0.63%
$3.76 million $43,898
Sep 6, 5 AM $0.000496
-1.34%
$3.75 million $43,054