Rally Historical Data

RALLY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00186
+2.04%
$ 14.1 million $ 37,835
May 15, 11 AM $ 0.00183
-1.10%
$ 13.81 million $ 37,317
May 15, 10 AM $ 0.00185
-3.66%
$ 13.97 million $ 36,293
May 15, 9 AM $ 0.00192
-0.15%
$ 14.5 million $ 32,104
May 15, 8 AM $ 0.00192
-0.41%
$ 14.52 million $ 32,478
May 15, 7 AM $ 0.00193
-0.40%
$ 14.58 million $ 34,117
May 15, 6 AM $ 0.00192
+1.41%
$ 14.55 million $ 32,630
May 15, 5 AM $ 0.0019
+0.64%
$ 14.35 million $ 32,628
May 15, 4 AM $ 0.00187
-0.16%
$ 14.15 million $ 31,355
May 15, 3 AM $ 0.00187
+0.66%
$ 14.17 million $ 33,526
May 15, 2 AM $ 0.00186
-0.45%
$ 14.08 million $ 33,632
May 15, 1 AM $ 0.00187
-0.03%
$ 14.14 million $ 33,532
May 15, 12 AM $ 0.00188
+1.00%
$ 14.21 million $ 35,476
May 14, 11 PM $ 0.00186
-0.24%
$ 14.07 million $ 15,009
May 14, 10 PM $ 0.00187
+0.03%
$ 14.16 million $ 15,190
May 14, 9 PM $ 0.00187
+3.04%
$ 14.17 million $ 15,394
May 14, 8 PM $ 0.00181
-2.46%
$ 13.72 million $ 14,411
May 14, 7 PM $ 0.00189
+0.70%
$ 14.28 million $ 28,310
May 14, 6 PM $ 0.00188
-0.16%
$ 14.22 million $ 41,554
May 14, 5 PM $ 0.00189
-1.38%
$ 14.32 million $ 42,354
May 14, 4 PM $ 0.00192
-0.68%
$ 14.53 million $ 48,366
May 14, 3 PM $ 0.00193
+0.48%
$ 14.63 million $ 44,490
May 14, 2 PM $ 0.00192
-0.48%
$ 14.51 million $ 43,920
May 14, 1 PM $ 0.00193
+0.38%
$ 14.58 million $ 43,359
May 14, 12 PM $ 0.00193
+1.61%
$ 14.59 million $ 39,338
May 14, 11 AM $ 0.00189
-0.41%
$ 14.32 million $ 41,138
May 14, 10 AM $ 0.0019
-0.24%
$ 14.37 million $ 43,936
May 14, 9 AM $ 0.00191
-0.61%
$ 14.41 million $ 42,985
May 14, 8 AM $ 0.00192
-0.42%
$ 14.5 million $ 42,423
May 14, 7 AM $ 0.00193
+0.86%
$ 14.56 million $ 41,029
May 14, 6 AM $ 0.00191
-0.30%
$ 14.45 million $ 41,014
May 14, 5 AM $ 0.00192
-0.25%
$ 14.49 million $ 40,872
May 14, 4 AM $ 0.00192
-0.39%
$ 14.53 million $ 39,920
May 14, 3 AM $ 0.00193
-1.24%
$ 14.56 million $ 38,755
May 14, 2 AM $ 0.00195
-0.10%
$ 14.75 million $ 37,089
May 14, 1 AM $ 0.00195
-0.29%
$ 14.78 million $ 37,036
May 14, 12 AM $ 0.00196
+0.63%
$ 14.82 million $ 36,860
May 13, 11 PM $ 0.00195
+0.02%
$ 14.74 million $ 39,108
May 13, 10 PM $ 0.00195
+0.17%
$ 14.73 million $ 40,851
May 13, 9 PM $ 0.00194
+1.38%
$ 14.7 million $ 41,411
May 13, 8 PM $ 0.00192
-3.46%
$ 14.55 million $ 31,525
May 13, 7 PM $ 0.00199
-0.40%
$ 15.07 million $ 37,590
May 13, 6 PM $ 0.002
+0.03%
$ 15.13 million $ 40,615
May 13, 5 PM $ 0.002
+0.63%
$ 15.12 million $ 42,402
May 13, 4 PM $ 0.00199
+3.30%
$ 15.07 million $ 39,760
May 13, 3 PM $ 0.00193
-0.10%
$ 14.63 million $ 35,103
May 13, 2 PM $ 0.00194
+0.06%
$ 14.64 million $ 36,521
May 13, 1 PM $ 0.00193
-0.02%
$ 14.63 million $ 41,667
May 13, 12 PM $ 0.00193
-0.39%
$ 14.62 million $ 41,568
May 13, 11 AM $ 0.00194
+1.71%
$ 14.68 million $ 43,358