Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00178
+8.97%
$1.37 million $49,550
Aug 25 $0.00168
-20.59%
$1.27 million $40,033
Aug 18 $0.00211
-19.21%
$1.64 million $36,872
Aug 11 $0.00262
+13.27%
$2.03 million $94,717
Aug 4 $0.00238
-34.25%
$1.81 million $13,528
Jul 28 $0.0027
+11.10%
$2.81 million $10,656
Jul 21 $0.00268
-8.12%
$1.89 million $39,566
Jul 14 $0.00326
+9.98%
$2.28 million $94,444
Jul 7 $0.00334
-8.28%
$2.29 million $90,779
Jun 30 $0.00337
-24.88%
$2.83 million $108,391
Jun 23 $0.00391
+151.02%
$3.49 million $228,405
Jun 16 $0.00137
+4.57%
$1.21 million $131,820
Jun 9 $0.00131
-3.57%
$1.01 million $93,373
Jun 2 $0.00132
+7.43%
$1.05 million $60,186
May 26 $0.00122
+9.58%
$950,674 $74,405
May 19 $0.00112
+1.01%
$870,208 $45,247
May 12 $0.00115
-2.74%
$852,572 $39,132
May 5 $0.00115
-10.48%
$909,583 $47,717
Apr 28 $0.0014
-9.70%
$995,260 $78,033
Apr 21 $0.00155
+49.60%
$1.2 million $82,236
Apr 14 $0.00117
+0.00%
$-- $4,247
Apr 7 $0.000928
-0.07%
$-- $93
Mar 31 $0.0011
+15.46%
$618,609 $19,551
Mar 24 $0.000987
+1.14%
$616,176 $17,119
Mar 17 $0.000973
-5.31%
$620,655 $13,633
Mar 10 $0.000996
+1.04%
$642,470 $3,223
Mar 3 $0.00101
-1.68%
$590,643 $5,194
Feb 24 $0.00104
-26.93%
$602,929 $10,525
Feb 17 $0.00138
+30.20%
$799,437 $31,994
Feb 10 $0.00106
-9.09%
$501,434 $9,252
Feb 3 $0.00111
-11.70%
$520,090 $12,802
Jan 27 $0.00126
-26.13%
$565,556 $17,673
Jan 20 $0.00174
-16.62%
$756,177 $9,539
Jan 13 $0.00227
-28.33%
$897,326 $35,649
Jan 6 $0.00287
-30.16%
$1.31 million $68,366
Dec 30 $0.00406
+71.53%
$1.67 million $35,281
Dec 23 $0.00224
-25.61%
$911,044 $13,268
Dec 16 $0.00332
-24.68%
$568,327 $19,768
Dec 9 $0.00245
+4.96%
$796,458 $24,887
Dec 2 $0.00301
+6.38%
$-- $3,381
Nov 25 $0.00283
-10.39%
$452,369 $1,523
Nov 18 $0.00303
-2.33%
$-- $2,778
Nov 11 $0.00365
-32.56%
$473,213 $1,496
Nov 4 $0.00465
-57.66%
$679,704 $28,168
Oct 28 $0.011
+0.16%
$1.45 million $12,942
Oct 21 $0.0111
-1.20%
$-- $1,704
Download