Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00337
-24.88%
$ 2.83 million $ 108,391
Jun 23 $ 0.00391
+151.02%
$ 3.49 million $ 228,405
Jun 16 $ 0.00137
+4.57%
$ 1.21 million $ 131,820
Jun 9 $ 0.00131
-3.57%
$ 1.01 million $ 93,373
Jun 2 $ 0.00132
+7.43%
$ 1.05 million $ 60,186
May 26 $ 0.00122
+9.58%
$ 950,674 $ 74,405
May 19 $ 0.00112
+1.01%
$ 870,208 $ 45,247
May 12 $ 0.00115
-2.74%
$ 852,572 $ 39,132
May 5 $ 0.00115
-10.48%
$ 909,583 $ 47,717
Apr 28 $ 0.0014
-9.70%
$ 995,260 $ 78,033
Apr 21 $ 0.00155
+49.60%
$ 1.2 million $ 82,236
Apr 14 $ 0.00117
+0.00%
$ -- $ 4,247
Apr 7 $ 0.000928
-0.07%
$ -- $ 93
Mar 31 $ 0.0011
+15.46%
$ 618,609 $ 19,551
Mar 24 $ 0.000987
+1.14%
$ 616,176 $ 17,119
Mar 17 $ 0.000973
-5.31%
$ 620,655 $ 13,633
Mar 10 $ 0.000996
+1.04%
$ 642,470 $ 3,223
Mar 3 $ 0.00101
-1.68%
$ 590,643 $ 5,194
Feb 24 $ 0.00104
-26.93%
$ 602,929 $ 10,525
Feb 17 $ 0.00138
+30.20%
$ 799,437 $ 31,994
Feb 10 $ 0.00106
-9.09%
$ 501,434 $ 9,252
Feb 3 $ 0.00111
-11.70%
$ 520,090 $ 12,802
Jan 27 $ 0.00126
-26.13%
$ 565,556 $ 17,673
Jan 20 $ 0.00174
-16.62%
$ 756,177 $ 9,539
Jan 13 $ 0.00227
-28.33%
$ 897,326 $ 35,649
Jan 6 $ 0.00287
-30.16%
$ 1.31 million $ 68,366
Dec 30 $ 0.00406
+71.53%
$ 1.67 million $ 35,281
Dec 23 $ 0.00224
-25.61%
$ 911,044 $ 13,268
Dec 16 $ 0.00332
-24.68%
$ 568,327 $ 19,768
Dec 9 $ 0.00245
+4.96%
$ 796,458 $ 24,887
Dec 2 $ 0.00301
+6.38%
$ -- $ 3,381
Nov 25 $ 0.00283
-10.39%
$ 452,369 $ 1,523
Nov 18 $ 0.00303
-2.33%
$ -- $ 2,778
Nov 11 $ 0.00365
-32.56%
$ 473,213 $ 1,496
Nov 4 $ 0.00465
-57.66%
$ 679,704 $ 28,168
Oct 28 $ 0.011
+0.16%
$ 1.45 million $ 12,942
Oct 21 $ 0.0111
-1.20%
$ -- $ 1,704
Download