Rally Historical Data

RALLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.00153
+0.06%
$11.56 million $112,445
Jun 26, 8 AM $0.00153
-0.26%
$11.55 million $113,254
Jun 26, 7 AM $0.00153
-0.94%
$11.58 million $113,567
Jun 26, 6 AM $0.00155
-0.57%
$11.69 million $118,120
Jun 26, 5 AM $0.00155
+0.07%
$11.76 million $119,065
Jun 26, 4 AM $0.00152
+0.05%
$11.47 million $120,040
Jun 26, 3 AM $0.00152
-3.71%
$11.47 million $120,212
Jun 26, 2 AM $0.00158
+3.79%
$11.92 million $136,444
Jun 26, 1 AM $0.00152
+3.66%
$11.48 million $135,211
Jun 26, 12 AM $0.00146
-2.68%
$11.08 million $135,012
Jun 25, 11 PM $0.0015
-8.54%
$11.38 million $138,238
Jun 25, 10 PM $0.00164
+2.87%
$12.44 million $137,565
Jun 25, 9 PM $0.0016
+2.80%
$12.09 million $146,225
Jun 25, 8 PM $0.00155
-1.32%
$11.76 million $147,058
Jun 25, 7 PM $0.00158
-1.13%
$11.92 million $151,442
Jun 25, 6 PM $0.00159
+5.11%
$12.05 million $152,411
Jun 25, 5 PM $0.00152
+2.93%
$11.46 million $150,391
Jun 25, 3 PM $0.0016
+2.91%
$12.08 million $130,254
Jun 25, 2 PM $0.00155
+2.21%
$11.74 million $128,443
Jun 25, 1 PM $0.00152
-15.25%
$11.5 million $121,822
Jun 25, 12 PM $0.00179
-0.19%
$13.57 million $126,617
Jun 25, 11 AM $0.0018
-2.34%
$13.6 million $122,446
Jun 25, 10 AM $0.00184
+4.99%
$13.92 million $123,375
Jun 25, 9 AM $0.00175
-0.17%
$13.26 million $118,456
Jun 25, 8 AM $0.00176
-0.61%
$13.29 million $120,601
Jun 25, 7 AM $0.00177
-2.42%
$13.38 million $124,232
Jun 25, 6 AM $0.00179
+6.49%
$13.5 million $122,835
Jun 25, 5 AM $0.00168
-0.26%
$12.68 million $123,802
Jun 25, 4 AM $0.00168
-1.94%
$12.71 million $128,696
Jun 25, 3 AM $0.0017
+0.20%
$12.83 million $132,765
Jun 25, 2 AM $0.00169
-3.20%
$12.78 million $365
Jun 25, 1 AM $0.00174
+0.15%
$13.17 million $119,366
Jun 25, 12 AM $0.00174
-2.87%
$13.16 million $119,073
Jun 24, 11 PM $0.00179
-1.11%
$13.56 million $116,256
Jun 24, 10 PM $0.00182
-3.05%
$13.73 million $120,339
Jun 24, 9 PM $0.00188
-4.26%
$14.22 million $122,410
Jun 24, 8 PM $0.00194
+6.99%
$14.64 million $122,069
Jun 24, 7 PM $0.00179
-0.89%
$13.56 million $112,099
Jun 24, 6 PM $0.00181
-1.62%
$13.68 million $119,041
Jun 24, 5 PM $0.00184
+0.28%
$13.95 million $116,461
Jun 24, 4 PM $0.00184
+1.08%
$13.91 million $114,276
Jun 24, 3 PM $0.00182
-2.03%
$13.76 million $108,076
Jun 24, 2 PM $0.00186
-3.45%
$14.04 million $105,110
Jun 24, 1 PM $0.00193
+4.82%
$14.56 million $108,061
Jun 24, 12 PM $0.00184
+5.60%
$13.89 million $103,794
Jun 24, 11 AM $0.00174
+0.46%
$13.16 million $105,895
Jun 24, 10 AM $0.00173
-0.10%
$13.1 million $120,778
Jun 24, 9 AM $0.00173
-0.22%
$13.11 million $120,880
Jun 24, 8 AM $0.00174
+4.41%
$13.14 million $130,812
Jun 24, 7 AM $0.00166
+0.60%
$12.58 million $131,807