Rally Historical Data

RALLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00407
-0.82%
$ 30.75 million $ 253,907
Mar 10, 11 PM $ 0.0041
+0.44%
$ 31.04 million $ 251,339
Mar 10, 10 PM $ 0.00413
+0.39%
$ 31.2 million $ 241,095
Mar 10, 9 PM $ 0.00418
-1.40%
$ 31.6 million $ 236,706
Mar 10, 8 PM $ 0.00424
-2.85%
$ 32.05 million $ 233,313
Mar 10, 7 PM $ 0.00436
-3.28%
$ 32.99 million $ 229,066
Mar 10, 6 PM $ 0.00457
+13.32%
$ 34.56 million $ 177,735
Mar 10, 5 PM $ 0.00384
+1.88%
$ 29.07 million $ 172,165
Mar 10, 4 PM $ 0.00377
-2.32%
$ 28.54 million $ 169,707
Mar 10, 3 PM $ 0.00386
+0.19%
$ 29.22 million $ 153,438
Mar 10, 2 PM $ 0.00386
+1.68%
$ 29.16 million $ 148,798
Mar 10, 1 PM $ 0.00379
-3.87%
$ 28.68 million $ 147,675
Mar 10, 12 PM $ 0.00395
+10.83%
$ 29.84 million $ 89,857
Mar 10, 11 AM $ 0.00356
+0.11%
$ 26.92 million $ 87,665
Mar 10, 10 AM $ 0.00356
-0.25%
$ 26.89 million $ 85,078
Mar 10, 9 AM $ 0.00356
+0.04%
$ 26.96 million $ 84,253
Mar 10, 8 AM $ 0.00356
-0.23%
$ 26.95 million $ 83,986
Mar 10, 7 AM $ 0.00357
+0.46%
$ 27.01 million $ 83,563
Mar 10, 6 AM $ 0.00355
+0.22%
$ 26.88 million $ 83,096
Mar 10, 5 AM $ 0.00355
-0.54%
$ 26.83 million $ 81,265
Mar 10, 4 AM $ 0.00357
+1.46%
$ 26.97 million $ 77,465
Mar 10, 3 AM $ 0.00351
+0.80%
$ 26.58 million $ 73,223
Mar 10, 2 AM $ 0.00349
-0.98%
$ 26.37 million $ 65,570
Mar 10, 1 AM $ 0.00352
+3.12%
$ 26.63 million $ 57,756
Mar 10, 12 AM $ 0.00342
-1.75%
$ 25.83 million $ 37,543
Mar 9, 11 PM $ 0.00348
-0.67%
$ 26.29 million $ 29,564
Mar 9, 10 PM $ 0.0035
-0.84%
$ 26.47 million $ 29,173
Mar 9, 9 PM $ 0.00353
+1.18%
$ 26.69 million $ 26,632
Mar 9, 8 PM $ 0.00349
+0.64%
$ 26.38 million $ 26,477
Mar 9, 7 PM $ 0.00347
-0.58%
$ 26.22 million $ 25,283
Mar 9, 6 PM $ 0.00349
+0.15%
$ 26.37 million $ 25,712
Mar 9, 5 PM $ 0.00348
-0.23%
$ 26.33 million $ 25,849
Mar 9, 4 PM $ 0.00349
+0.10%
$ 26.39 million $ 27,456
Mar 9, 3 PM $ 0.00349
-0.42%
$ 26.37 million $ 27,495
Mar 9, 2 PM $ 0.0035
+0.67%
$ 26.48 million $ 19,749
Mar 9, 1 PM $ 0.00348
-0.19%
$ 26.3 million $ 20,659
Mar 9, 12 PM $ 0.00348
-1.13%
$ 26.35 million $ 26,171
Mar 9, 11 AM $ 0.00352
-0.30%
$ 26.65 million $ 26,625
Mar 9, 10 AM $ 0.00353
-0.31%
$ 26.73 million $ 25,189
Mar 9, 9 AM $ 0.00355
+0.38%
$ 26.82 million $ 25,422
Mar 9, 8 AM $ 0.00353
+0.18%
$ 26.72 million $ 25,419
Mar 9, 7 AM $ 0.00353
+0.05%
$ 26.67 million $ 25,573
Mar 9, 6 AM $ 0.00352
-0.01%
$ 26.66 million $ 26,814
Mar 9, 5 AM $ 0.00353
+0.51%
$ 26.66 million $ 31,790
Mar 9, 4 AM $ 0.00351
+0.40%
$ 26.53 million $ 33,161
Mar 9, 3 AM $ 0.00349
-0.46%
$ 26.42 million $ 33,526
Mar 9, 2 AM $ 0.00351
-0.05%
$ 26.54 million $ 33,279
Mar 9, 1 AM $ 0.00351
+0.01%
$ 26.55 million $ 34,250
Mar 9, 12 AM $ 0.00351
+0.26%
$ 26.55 million $ 34,837
Mar 8, 11 PM $ 0.0035
-0.79%
$ 26.48 million $ 34,213