Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.000496
-1.34%
$3.75 million $43,054
Sep 6, 4 AM $0.000504
-0.83%
$3.81 million $43,443
Sep 6, 3 AM $0.000512
-1.67%
$3.87 million $44,213
Sep 6, 2 AM $0.000523
-3.31%
$3.95 million $45,900
Sep 6, 1 AM $0.000542
+6.18%
$4.1 million $46,641
Sep 6, 12 AM $0.000509
-0.89%
$3.85 million $42,768
Sep 5, 11 PM $0.000515
-1.48%
$3.9 million $42,950
Sep 5, 10 PM $0.000525
-0.28%
$3.97 million $44,618
Sep 5, 9 PM $0.00053
+1.71%
$4.01 million $45,835
Sep 5, 8 PM $0.000505
+9.18%
$3.82 million $43,080
Sep 5, 7 PM $0.00046
-14.49%
$3.48 million $31,180
Sep 5, 6 PM $0.000541
-0.65%
$4.09 million $31,292
Sep 5, 5 PM $0.000544
-2.18%
$4.12 million $31,347
Sep 5, 4 PM $0.000554
-0.63%
$4.19 million $32,365
Sep 5, 3 PM $0.000559
-2.03%
$4.22 million $32,916
Sep 5, 2 PM $0.000573
+1.75%
$4.33 million $33,839
Sep 5, 1 PM $0.000544
-1.84%
$4.11 million $30,533
Sep 5, 12 PM $0.000554
+3.08%
$4.19 million $31,299
Sep 5, 11 AM $0.00054
-0.97%
$4.08 million $29,291
Sep 5, 10 AM $0.000547
+1.25%
$4.14 million $29,531
Sep 5, 9 AM $0.000543
-0.45%
$4.1 million $28,776
Sep 5, 8 AM $0.000545
-1.28%
$4.12 million $29,532
Sep 5, 7 AM $0.000551
-0.52%
$4.17 million $30,931
Sep 5, 6 AM $0.000554
-1.05%
$4.19 million $30,877
Sep 5, 5 AM $0.000562
-1.58%
$4.25 million $31,891
Sep 5, 4 AM $0.000566
-1.51%
$4.28 million $33,017
Sep 5, 3 AM $0.000562
-0.15%
$4.25 million $35,769
Sep 5, 2 AM $0.000564
-0.71%
$4.27 million $35,375
Sep 5, 1 AM $0.000568
-1.77%
$4.3 million $37,649
Sep 5, 12 AM $0.000583
-1.91%
$4.41 million $38,573
Sep 4, 11 PM $0.000597
+4.24%
$4.51 million $39,510
Sep 4, 10 PM $0.000574
-0.58%
$4.34 million $53,789
Sep 4, 9 PM $0.000578
-1.94%
$4.37 million $61,733
Sep 4, 8 PM $0.00059
-2.46%
$4.46 million $72,865
Sep 4, 7 PM $0.000603
-1.11%
$4.56 million $75,225
Sep 4, 6 PM $0.00061
-0.85%
$4.62 million $77,243
Sep 4, 5 PM $0.000614
-0.56%
$4.64 million $78,132
Sep 4, 4 PM $0.000622
-2.03%
$4.71 million $78,831
Sep 4, 3 PM $0.000635
-0.21%
$4.8 million $75,183
Sep 4, 2 PM $0.000637
-0.57%
$4.82 million $73,500
Sep 4, 1 PM $0.000643
-0.97%
$4.86 million $77,410
Sep 4, 12 PM $0.000637
-1.75%
$4.82 million $76,775
Sep 4, 11 AM $0.000652
-1.40%
$4.93 million $79,854
Sep 4, 10 AM $0.000664
+3.87%
$5.02 million $81,472
Sep 4, 9 AM $0.00064
-2.78%
$4.84 million $77,704
Sep 4, 8 AM $0.000662
-0.94%
$5 million $76,709
Sep 4, 7 AM $0.000671
-1.75%
$5.07 million $78,900
Sep 4, 6 AM $0.000685
-2.56%
$5.18 million $80,693
Sep 4, 5 AM $0.000705
-2.04%
$5.33 million $81,322
Sep 4, 4 AM $0.000722
+8.32%
$5.46 million $83,112