Rally Historical Data

RALLY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00194
+1.71%
$ 14.68 million $ 43,358
May 13, 10 AM $ 0.0019
-0.10%
$ 14.35 million $ 40,056
May 13, 9 AM $ 0.0019
+0.05%
$ 14.37 million $ 40,246
May 13, 8 AM $ 0.0019
+0.10%
$ 14.36 million $ 40,240
May 13, 7 AM $ 0.0019
-0.35%
$ 14.34 million $ 40,924
May 13, 6 AM $ 0.00191
+0.15%
$ 14.43 million $ 51,877
May 13, 5 AM $ 0.00191
-0.55%
$ 14.41 million $ 53,601
May 13, 4 AM $ 0.00192
+0.36%
$ 14.49 million $ 52,864
May 13, 3 AM $ 0.00191
+0.15%
$ 14.44 million $ 53,668
May 13, 2 AM $ 0.00191
+0.31%
$ 14.42 million $ 53,868
May 13, 1 AM $ 0.0019
-0.36%
$ 14.33 million $ 54,510
May 13, 12 AM $ 0.0019
+2.86%
$ 14.39 million $ 56,705
May 12, 11 PM $ 0.00182
-2.23%
$ 13.75 million $ 60,569
May 12, 10 PM $ 0.00186
-0.27%
$ 14.07 million $ 40,177
May 12, 9 PM $ 0.00186
-0.80%
$ 14.1 million $ 64,548
May 12, 8 PM $ 0.00188
+2.01%
$ 14.22 million $ 62,480
May 12, 7 PM $ 0.00186
-1.34%
$ 14.07 million $ 54,388
May 12, 6 PM $ 0.00189
+1.31%
$ 14.26 million $ 65,457
May 12, 5 PM $ 0.00185
-3.51%
$ 13.98 million $ 64,824
May 12, 4 PM $ 0.00192
+1.96%
$ 14.52 million $ 68,934
May 12, 3 PM $ 0.00188
+0.28%
$ 14.24 million $ 77,542
May 12, 2 PM $ 0.00188
-0.34%
$ 14.21 million $ 83,012
May 12, 1 PM $ 0.00188
-4.78%
$ 14.24 million $ 94,643
May 12, 12 PM $ 0.00198
-0.20%
$ 14.96 million $ 95,204
May 12, 11 AM $ 0.00198
-1.42%
$ 15.01 million $ 95,421
May 12, 10 AM $ 0.00201
-0.09%
$ 15.23 million $ 91,371
May 12, 9 AM $ 0.00202
+0.06%
$ 15.24 million $ 92,405
May 12, 8 AM $ 0.00202
-0.05%
$ 15.25 million $ 94,163
May 12, 7 AM $ 0.00202
-2.46%
$ 15.26 million $ 95,470
May 12, 6 AM $ 0.0021
+0.00%
$ 15.86 million $ 59,566
May 12, 5 AM $ 0.0021
+1.11%
$ 15.86 million $ 59,566
May 12, 4 AM $ 0.00207
-1.09%
$ 15.68 million $ 84,400
May 12, 3 AM $ 0.00212
+0.46%
$ 16.01 million $ 59,566
May 12, 2 AM $ 0.00211
-0.09%
$ 15.98 million $ 85,356
May 12, 1 AM $ 0.00211
-1.06%
$ 15.99 million $ 87,816
May 12, 12 AM $ 0.00213
+1.17%
$ 16.11 million $ 86,078
May 11, 11 PM $ 0.0021
-4.78%
$ 15.86 million $ 70,886
May 11, 10 PM $ 0.0022
-2.10%
$ 16.65 million $ 73,780
May 11, 9 PM $ 0.00226
-0.79%
$ 17.09 million $ 74,094
May 11, 8 PM $ 0.00227
-0.80%
$ 17.16 million $ 73,310
May 11, 7 PM $ 0.00227
+1.72%
$ 17.19 million $ 71,169
May 11, 1 PM $ 0.00191
+0.11%
$ 14.42 million $ 19,162
May 11, 12 PM $ 0.00191
+0.56%
$ 14.42 million $ 19,166
May 11, 11 AM $ 0.00191
+0.25%
$ 14.44 million $ 18,716
May 11, 10 AM $ 0.00191
-2.19%
$ 14.44 million $ 18,458
May 11, 9 AM $ 0.00192
+1.87%
$ 14.52 million $ 17,898
May 11, 8 AM $ 0.00189
-1.14%
$ 14.32 million $ 17,050
May 11, 7 AM $ 0.00197
+2.31%
$ 14.88 million $ 15,346
May 11, 6 AM $ 0.00195
+0.31%
$ 14.77 million $ 13,712
May 11, 5 AM $ 0.00196
-1.45%
$ 14.84 million $ 13,748