Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00067
-2.03%
$5.07 million $77,416
Sep 4, 2 AM $0.000685
+2.39%
$5.18 million $78,432
Sep 4, 1 AM $0.000672
+0.87%
$5.08 million $75,536
Sep 4, 12 AM $0.000671
-2.09%
$5.07 million $74,549
Sep 3, 11 PM $0.000688
-11.79%
$5.2 million $75,488
Sep 3, 10 PM $0.000782
+26.78%
$5.91 million $72,130
Sep 3, 9 PM $0.000628
+14.65%
$4.75 million $44,088
Sep 3, 8 PM $0.00055
+1.35%
$4.16 million $36,481
Sep 3, 7 PM $0.000545
+4.51%
$4.12 million $49,382
Sep 3, 6 PM $0.000517
-1.77%
$3.91 million $46,523
Sep 3, 5 PM $0.000529
-1.98%
$4 million $46,758
Sep 3, 4 PM $0.000524
-0.80%
$3.96 million $45,881
Sep 3, 3 PM $0.000529
+0.46%
$4 million $46,465
Sep 3, 2 PM $0.000526
-0.57%
$3.98 million $44,341
Sep 3, 1 PM $0.000532
-1.64%
$4.02 million $46,331
Sep 3, 12 PM $0.000542
+0.11%
$4.1 million $48,421
Sep 3, 11 AM $0.000544
+1.89%
$4.12 million $44,345
Sep 3, 10 AM $0.000535
-0.25%
$4.05 million $43,694
Sep 3, 9 AM $0.000537
-0.43%
$4.06 million $44,090
Sep 3, 8 AM $0.00054
-1.65%
$4.08 million $45,249
Sep 3, 7 AM $0.00055
-0.93%
$4.16 million $46,651
Sep 3, 6 AM $0.000555
-1.46%
$4.2 million $46,921
Sep 3, 5 AM $0.000564
-1.38%
$4.26 million $48,290
Sep 3, 4 AM $0.000572
-2.72%
$4.33 million $49,206
Sep 3, 3 AM $0.00059
-0.79%
$4.46 million $50,156
Sep 3, 2 AM $0.000595
-1.48%
$4.5 million $49,707
Sep 3, 1 AM $0.000607
-0.45%
$4.59 million $50,885
Sep 3, 12 AM $0.000612
-2.09%
$4.63 million $52,032
Sep 2, 11 PM $0.000625
-1.42%
$4.73 million $51,824
Sep 2, 10 PM $0.000638
-4.11%
$4.82 million $52,580
Sep 2, 9 PM $0.000667
+2.62%
$5.04 million $57,734
Sep 2, 8 PM $0.000651
+31.36%
$4.92 million $54,611
Sep 2, 7 PM $0.000499
-0.63%
$3.78 million $30,331
Sep 2, 6 PM $0.000504
-1.25%
$3.81 million $31,017
Sep 2, 5 PM $0.000513
-1.19%
$3.88 million $31,558
Sep 2, 4 PM $0.000522
+0.02%
$3.95 million $32,387
Sep 2, 3 PM $0.000524
-1.25%
$3.96 million $31,597
Sep 2, 2 PM $0.000541
+0.00%
$4.09 million $7,913
Sep 2, 1 PM $0.000549
+2.25%
$4.15 million $33,300
Sep 2, 12 PM $0.000542
+1.13%
$4.1 million $33,442
Sep 2, 11 AM $0.000536
+0.62%
$4.06 million $33,288
Sep 2, 10 AM $0.000543
+0.78%
$4.11 million $33,021
Sep 2, 9 AM $0.00054
-1.11%
$4.09 million $32,981
Sep 2, 8 AM $0.000547
-2.41%
$4.13 million $32,907
Sep 2, 7 AM $0.000551
+0.32%
$4.17 million $32,001
Sep 2, 6 AM $0.00055
-0.28%
$4.16 million $33,211
Sep 2, 5 AM $0.000529
-2.24%
$4 million $31,616
Sep 2, 4 AM $0.000547
+2.10%
$4.13 million $32,135
Sep 2, 3 AM $0.000532
-0.57%
$4.02 million $31,645
Sep 2, 2 AM $0.000536
-2.38%
$4.06 million $34,153