Rally Historical Data

RALLY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.00166
+0.60%
$12.58 million $131,807
Jun 24, 6 AM $0.00166
-3.83%
$12.57 million $137,359
Jun 24, 5 AM $0.00173
-2.44%
$13.1 million $141,053
Jun 24, 4 AM $0.00177
-2.85%
$13.38 million $142,194
Jun 24, 3 AM $0.00181
-0.64%
$13.66 million $142,032
Jun 24, 2 AM $0.00184
+3.54%
$13.88 million $157,835
Jun 24, 1 AM $0.00177
+3.84%
$13.41 million $155,049
Jun 24, 12 AM $0.00171
-1.69%
$12.95 million $162,747
Jun 23, 11 PM $0.00175
-1.82%
$13.23 million $169,069
Jun 23, 10 PM $0.00177
+0.29%
$13.41 million $170,925
Jun 23, 9 PM $0.00176
-1.76%
$13.33 million $170,023
Jun 23, 3 PM $0.00989
+429.31%
$74.79 million $224,437
Jun 23, 9 AM $0.00153
-1.93%
$11.58 million $160,297
Jun 23, 8 AM $0.00157
-7.93%
$11.85 million $68,300
Jun 23, 7 AM $0.00171
-4.15%
$12.95 million $165,141
Jun 23, 6 AM $0.0018
+2.21%
$13.6 million $154,066
Jun 23, 5 AM $0.00177
-3.35%
$13.37 million $153,091
Jun 23, 4 AM $0.00185
+0.00%
$13.98 million $150,900
Jun 23, 3 AM $0.00186
-2.87%
$14.09 million $147,794
Jun 23, 2 AM $0.00194
-5.07%
$14.65 million $140,105
Jun 23, 1 AM $0.00206
-0.51%
$15.58 million $125,642
Jun 23, 12 AM $0.00204
+0.91%
$15.41 million $112,800
Jun 22, 11 PM $0.00202
-2.69%
$15.26 million $111,933
Jun 22, 7 PM $0.00212
-0.84%
$16.06 million $85,243
Jun 22, 6 PM $0.00213
+2.29%
$16.11 million $35,749
Jun 22, 5 PM $0.00209
-2.83%
$15.78 million $84,176
Jun 22, 4 PM $0.00215
-1.00%
$16.24 million $84,059
Jun 22, 3 PM $0.00218
-1.55%
$16.48 million $80,626
Jun 22, 2 PM $0.00221
+3.38%
$16.74 million $75,573
Jun 22, 1 PM $0.00214
+4.15%
$16.19 million $75,337
Jun 22, 12 PM $0.00213
+1.68%
$16.1 million $69,903
Jun 22, 11 AM $0.00208
+3.17%
$15.73 million $63,439
Jun 22, 10 AM $0.00202
-0.56%
$15.25 million $56,460
Jun 22, 9 AM $0.00203
-1.94%
$15.38 million $54,324
Jun 22, 8 AM $0.00207
-0.63%
$15.69 million $57,134
Jun 22, 7 AM $0.00209
-0.10%
$15.83 million $54,929
Jun 22, 6 AM $0.00209
-1.17%
$15.84 million $53,995
Jun 22, 5 AM $0.00213
-0.33%
$16.08 million $54,160
Jun 22, 4 AM $0.00213
-2.05%
$16.13 million $52,887
Jun 22, 3 AM $0.00219
+0.02%
$16.58 million $50,947
Jun 22, 2 AM $0.00219
+3.36%
$16.57 million $53,934
Jun 22, 1 AM $0.00212
+0.74%
$16.03 million $49,645
Jun 22, 12 AM $0.0021
-0.50%
$15.88 million $50,608
Jun 21, 8 PM $0.00232
-0.37%
$17.56 million $62,744
Jun 21, 7 PM $0.00233
-0.22%
$17.62 million $64,973
Jun 21, 6 PM $0.00234
-0.97%
$17.7 million $74,737
Jun 21, 5 PM $0.00236
+2.80%
$17.87 million $76,784
Jun 21, 4 PM $0.0023
+0.87%
$17.36 million $77,637
Jun 21, 3 PM $0.00228
-0.75%
$17.21 million $80,048
Jun 21, 2 PM $0.00229
+0.13%
$17.34 million $82,459