Rally Historical Data

RALLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0035
-0.79%
$ 26.48 million $ 34,213
Mar 8, 10 PM $ 0.00353
-0.30%
$ 26.69 million $ 37,603
Mar 8, 9 PM $ 0.00354
-0.44%
$ 26.77 million $ 37,586
Mar 8, 8 PM $ 0.00356
-0.15%
$ 26.89 million $ 43,346
Mar 8, 7 PM $ 0.00356
+0.40%
$ 26.93 million $ 46,778
Mar 8, 6 PM $ 0.00355
+0.66%
$ 26.82 million $ 47,047
Mar 8, 5 PM $ 0.00352
-0.69%
$ 26.65 million $ 46,600
Mar 8, 4 PM $ 0.00355
+0.39%
$ 26.84 million $ 46,087
Mar 8, 3 PM $ 0.00353
-0.57%
$ 26.73 million $ 45,047
Mar 8, 2 PM $ 0.00356
+0.34%
$ 26.89 million $ 44,074
Mar 8, 1 PM $ 0.00354
-2.07%
$ 26.8 million $ 44,774
Mar 8, 12 PM $ 0.00362
+2.08%
$ 27.38 million $ 37,802
Mar 8, 11 AM $ 0.00355
-1.66%
$ 26.82 million $ 36,635
Mar 8, 10 AM $ 0.00361
+0.06%
$ 27.27 million $ 36,254
Mar 8, 9 AM $ 0.0036
+0.08%
$ 27.25 million $ 36,637
Mar 8, 8 AM $ 0.0036
+0.04%
$ 27.23 million $ 36,641
Mar 8, 7 AM $ 0.0036
+0.01%
$ 27.22 million $ 40,042
Mar 8, 6 AM $ 0.0036
+1.24%
$ 27.22 million $ 39,934
Mar 8, 5 AM $ 0.00355
+0.46%
$ 26.88 million $ 33,727
Mar 8, 4 AM $ 0.00354
+1.10%
$ 26.76 million $ 32,165
Mar 8, 3 AM $ 0.0035
+0.74%
$ 26.46 million $ 31,092
Mar 8, 2 AM $ 0.00347
+0.11%
$ 26.27 million $ 32,137
Mar 8, 1 AM $ 0.00347
-0.14%
$ 26.24 million $ 32,889
Mar 8, 12 AM $ 0.00347
-0.89%
$ 26.28 million $ 32,316
Mar 7, 11 PM $ 0.00351
+2.47%
$ 26.51 million $ 32,767
Mar 7, 10 PM $ 0.00342
+0.11%
$ 25.85 million $ 32,153
Mar 7, 9 PM $ 0.00341
+0.20%
$ 25.82 million $ 32,695
Mar 7, 8 PM $ 0.00341
-1.80%
$ 25.77 million $ 42,530
Mar 7, 7 PM $ 0.00347
-1.55%
$ 26.27 million $ 43,160
Mar 7, 6 PM $ 0.00353
-0.32%
$ 26.68 million $ 42,061
Mar 7, 5 PM $ 0.00354
+0.18%
$ 26.77 million $ 42,211
Mar 7, 4 PM $ 0.00353
-0.07%
$ 26.72 million $ 46,907
Mar 7, 3 PM $ 0.00354
-0.45%
$ 26.74 million $ 49,752
Mar 7, 2 PM $ 0.00355
+0.24%
$ 26.86 million $ 49,911
Mar 7, 1 PM $ 0.00354
+0.26%
$ 26.8 million $ 48,369
Mar 7, 12 PM $ 0.00353
-0.52%
$ 26.73 million $ 47,504
Mar 7, 11 AM $ 0.00355
+0.37%
$ 26.84 million $ 48,593
Mar 7, 10 AM $ 0.00354
+0.08%
$ 26.74 million $ 49,601
Mar 7, 9 AM $ 0.00353
+0.65%
$ 26.72 million $ 49,762
Mar 7, 8 AM $ 0.00351
-0.33%
$ 26.55 million $ 49,914
Mar 7, 7 AM $ 0.00353
-0.89%
$ 26.68 million $ 50,278
Mar 7, 6 AM $ 0.00356
-0.03%
$ 26.92 million $ 51,334
Mar 7, 5 AM $ 0.00356
-0.46%
$ 26.93 million $ 51,600
Mar 7, 4 AM $ 0.00358
-0.07%
$ 27.05 million $ 52,225
Mar 7, 3 AM $ 0.00358
-0.11%
$ 27.07 million $ 53,248
Mar 7, 2 AM $ 0.00358
+0.70%
$ 27.1 million $ 57,586
Mar 7, 1 AM $ 0.00356
-0.41%
$ 26.91 million $ 57,392
Mar 7, 12 AM $ 0.00357
-0.41%
$ 27.02 million $ 59,481
Mar 6, 11 PM $ 0.0036
-0.18%
$ 27.21 million $ 59,528
Mar 6, 10 PM $ 0.0036
-1.32%
$ 27.26 million $ 66,881