Rally Historical Data

RALLY Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00195
+0.31%
$ 14.77 million $ 13,712
May 11, 5 AM $ 0.00196
-1.45%
$ 14.84 million $ 13,748
May 11, 4 AM $ 0.00199
-1.39%
$ 15.04 million $ 13,081
May 11, 3 AM $ 0.00203
-0.58%
$ 15.34 million $ 13,107
May 11, 2 AM $ 0.00208
+3.60%
$ 15.71 million $ 12,027
May 11, 1 AM $ 0.00201
-4.49%
$ 15.17 million $ 9,554
May 11, 12 AM $ 0.0021
-1.73%
$ 15.9 million $ 20,018
May 10, 11 PM $ 0.00214
+0.08%
$ 16.17 million $ 20,260
May 10, 10 PM $ 0.00211
+1.21%
$ 15.95 million $ 20,104
May 10, 9 PM $ 0.00212
+0.96%
$ 16.01 million $ 10,248
May 10, 8 PM $ 0.00211
+0.90%
$ 15.96 million $ 10,192
May 10, 7 PM $ 0.00209
+0.31%
$ 15.82 million $ 10,247
May 10, 6 PM $ 0.0021
+0.03%
$ 15.85 million $ 26,116
May 10, 5 PM $ 0.00209
-1.46%
$ 15.84 million $ 26,161
May 10, 4 PM $ 0.00212
+0.11%
$ 16.01 million $ 27,629
May 10, 3 PM $ 0.00213
-2.93%
$ 16.08 million $ 27,758
May 10, 2 PM $ 0.00218
+0.34%
$ 16.45 million $ 29,856
May 10, 1 PM $ 0.00218
+0.61%
$ 16.49 million $ 30,258
May 10, 12 PM $ 0.00218
+0.16%
$ 16.51 million $ 29,516
May 10, 11 AM $ 0.00217
-0.06%
$ 16.39 million $ 30,177
May 10, 10 AM $ 0.00217
-0.60%
$ 16.4 million $ 29,743
May 10, 9 AM $ 0.00218
-0.09%
$ 16.51 million $ 29,273
May 10, 8 AM $ 0.00217
-0.80%
$ 16.42 million $ 29,373
May 10, 7 AM $ 0.00219
+0.70%
$ 16.55 million $ 29,532
May 10, 6 AM $ 0.00217
-0.22%
$ 16.43 million $ 29,655
May 10, 5 AM $ 0.00218
+0.02%
$ 16.47 million $ 33,698
May 10, 4 AM $ 0.00218
-0.14%
$ 16.49 million $ 32,003
May 10, 3 AM $ 0.00218
-1.45%
$ 16.51 million $ 31,953
May 10, 2 AM $ 0.00221
+0.01%
$ 16.75 million $ 31,030
May 10, 1 AM $ 0.00219
+0.12%
$ 16.58 million $ 29,698
May 10, 12 AM $ 0.00219
+0.17%
$ 16.56 million $ 32,024
May 9, 11 PM $ 0.00219
-1.29%
$ 16.53 million $ 32,329
May 9, 10 PM $ 0.00221
+1.34%
$ 16.74 million $ 32,389
May 9, 9 PM $ 0.00217
-1.04%
$ 16.45 million $ 31,240
May 9, 8 PM $ 0.0022
+1.14%
$ 16.62 million $ 38,101
May 9, 7 PM $ 0.00217
-0.11%
$ 16.43 million $ 39,816
May 9, 6 PM $ 0.00218
-0.06%
$ 16.46 million $ 43,634
May 9, 5 PM $ 0.00218
-0.47%
$ 16.47 million $ 44,124
May 9, 4 PM $ 0.00219
-0.06%
$ 16.55 million $ 42,140
May 9, 3 PM $ 0.00219
-0.43%
$ 16.58 million $ 43,856
May 9, 2 PM $ 0.00221
+0.97%
$ 16.7 million $ 47,661
May 9, 1 PM $ 0.00218
-0.06%
$ 16.48 million $ 48,704
May 9, 12 PM $ 0.00218
-0.01%
$ 16.49 million $ 50,797
May 9, 11 AM $ 0.00218
-0.37%
$ 16.5 million $ 50,843
May 9, 10 AM $ 0.00218
-0.29%
$ 16.51 million $ 51,169
May 9, 9 AM $ 0.00218
-0.28%
$ 16.51 million $ 51,164
May 9, 8 AM $ 0.00219
-0.69%
$ 16.56 million $ 52,371
May 9, 7 AM $ 0.00221
+0.66%
$ 16.68 million $ 52,116
May 9, 6 AM $ 0.0022
-0.06%
$ 16.66 million $ 52,763
May 9, 5 AM $ 0.0022
+1.84%
$ 16.64 million $ 37,512