Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.000536
-2.38%
$4.06 million $34,153
Sep 2, 1 AM $0.000553
-0.22%
$4.18 million $35,678
Sep 2, 12 AM $0.000563
+0.00%
$4.25 million $35,745
Sep 1, 11 PM $0.000565
-0.91%
$4.27 million $35,825
Sep 1, 10 PM $0.000544
-2.37%
$4.11 million $36,297
Sep 1, 9 PM $0.000562
+5.51%
$4.25 million $37,719
Sep 1, 8 PM $0.000533
-3.66%
$4.03 million $37,177
Sep 1, 7 PM $0.000554
+2.24%
$4.19 million $37,273
Sep 1, 6 PM $0.000538
-0.17%
$4.07 million $37,412
Sep 1, 5 PM $0.000529
-0.93%
$4 million $37,095
Sep 1, 4 PM $0.000539
-2.29%
$4.07 million $11,574
Sep 1, 3 PM $0.000551
+0.95%
$4.17 million $11,563
Sep 1, 2 PM $0.000547
-0.73%
$4.14 million $47,002
Sep 1, 1 PM $0.000555
-0.95%
$4.2 million $46,944
Sep 1, 12 PM $0.000561
+0.85%
$4.24 million $46,783
Sep 1, 11 AM $0.000561
-1.78%
$4.24 million $46,213
Sep 1, 10 AM $0.000571
-3.29%
$4.32 million $45,466
Sep 1, 9 AM $0.00059
-0.31%
$4.47 million $46,335
Sep 1, 8 AM $0.000593
+3.32%
$4.48 million $46,296
Sep 1, 7 AM $0.000578
+1.43%
$4.37 million $44,679
Sep 1, 6 AM $0.000568
-0.79%
$4.29 million $45,162
Sep 1, 5 AM $0.000576
+1.51%
$4.36 million $45,186
Sep 1, 4 AM $0.000568
-3.75%
$4.29 million $44,982
Sep 1, 3 AM $0.000594
+1.75%
$4.49 million $45,469
Sep 1, 2 AM $0.000568
+0.15%
$4.3 million $43,054
Sep 1, 1 AM $0.000568
-0.93%
$4.29 million $41,923
Sep 1, 12 AM $0.000577
-2.24%
$4.36 million $41,491
Aug 31, 11 PM $0.000592
-3.41%
$4.47 million $41,826
Aug 31, 10 PM $0.000588
+0.01%
$4.45 million $39,387
Aug 31, 9 PM $0.000594
+2.46%
$4.5 million $38,335
Aug 31, 8 PM $0.00058
-0.12%
$4.39 million $36,830
Aug 31, 7 PM $0.000585
-0.66%
$4.43 million $34,884
Aug 31, 6 PM $0.000592
-4.49%
$4.48 million $34,308
Aug 31, 5 PM $0.000624
+5.28%
$4.72 million $34,138
Aug 31, 4 PM $0.000563
+2.60%
$4.26 million $24,446
Aug 31, 3 PM $0.000555
+1.34%
$4.2 million $25,860
Aug 31, 2 PM $0.000554
+0.11%
$4.19 million $25,078
Aug 31, 1 PM $0.000567
-1.51%
$4.29 million $25,063
Aug 31, 12 PM $0.00058
-1.58%
$4.38 million $25,292
Aug 31, 11 AM $0.000594
+1.93%
$4.49 million $25,227
Aug 31, 10 AM $0.000583
+3.05%
$4.41 million $25,407
Aug 31, 9 AM $0.000561
-2.41%
$4.24 million $24,303
Aug 31, 8 AM $0.000571
-0.76%
$4.31 million $25,016
Aug 31, 7 AM $0.000575
-0.72%
$4.35 million $25,408
Aug 31, 6 AM $0.000579
-1.98%
$4.38 million $25,423
Aug 31, 5 AM $0.000592
+1.95%
$4.48 million $26,544
Aug 31, 4 AM $0.000578
-5.76%
$4.37 million $28,824
Aug 31, 3 AM $0.000614
-1.97%
$4.64 million $29,663
Aug 31, 2 AM $0.000626
-1.65%
$4.73 million $32,563
Aug 31, 1 AM $0.000637
+0.20%
$4.81 million $36,057