Rally Historical Data

RALLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0036
-0.18%
$ 27.21 million $ 59,528
Mar 6, 10 PM $ 0.0036
-1.32%
$ 27.26 million $ 66,881
Mar 6, 9 PM $ 0.00365
-0.12%
$ 27.62 million $ 64,295
Mar 6, 8 PM $ 0.00366
+3.00%
$ 27.67 million $ 64,662
Mar 6, 7 PM $ 0.00353
-1.21%
$ 26.73 million $ 51,779
Mar 6, 6 PM $ 0.00358
+0.15%
$ 27.06 million $ 46,553
Mar 6, 5 PM $ 0.00357
-0.31%
$ 27.02 million $ 58,898
Mar 6, 4 PM $ 0.00358
+1.27%
$ 27.09 million $ 55,834
Mar 6, 3 PM $ 0.00354
+1.89%
$ 26.75 million $ 55,098
Mar 6, 2 PM $ 0.00347
-0.60%
$ 26.25 million $ 52,836
Mar 6, 1 PM $ 0.00349
+0.05%
$ 26.41 million $ 56,878
Mar 6, 12 PM $ 0.00349
-0.11%
$ 26.4 million $ 60,440
Mar 6, 11 AM $ 0.0035
-1.66%
$ 26.46 million $ 61,106
Mar 6, 10 AM $ 0.00356
-0.53%
$ 26.91 million $ 62,845
Mar 6, 9 AM $ 0.00358
+0.25%
$ 27.05 million $ 63,613
Mar 6, 8 AM $ 0.00357
+1.52%
$ 26.98 million $ 62,665
Mar 6, 7 AM $ 0.00351
+0.42%
$ 26.58 million $ 59,122
Mar 6, 6 AM $ 0.0035
+0.19%
$ 26.47 million $ 59,483
Mar 6, 5 AM $ 0.00349
-0.48%
$ 26.42 million $ 62,626
Mar 6, 4 AM $ 0.00351
-0.59%
$ 26.56 million $ 63,017
Mar 6, 3 AM $ 0.00353
-0.76%
$ 26.71 million $ 65,111
Mar 6, 2 AM $ 0.00356
+2.48%
$ 26.92 million $ 63,195
Mar 6, 1 AM $ 0.00347
+0.74%
$ 26.26 million $ 61,295
Mar 6, 12 AM $ 0.00345
+0.06%
$ 26.07 million $ 65,804
Mar 5, 11 PM $ 0.00345
-2.45%
$ 26.06 million $ 66,847
Mar 5, 10 PM $ 0.00353
+2.86%
$ 26.71 million $ 63,407
Mar 5, 9 PM $ 0.00343
+1.01%
$ 25.97 million $ 58,214
Mar 5, 8 PM $ 0.0034
-0.67%
$ 25.71 million $ 58,643
Mar 5, 7 PM $ 0.00342
+0.23%
$ 25.88 million $ 59,915
Mar 5, 6 PM $ 0.00341
+0.76%
$ 25.82 million $ 61,044
Mar 5, 5 PM $ 0.00339
-5.30%
$ 25.64 million $ 58,832
Mar 5, 4 PM $ 0.00358
+0.67%
$ 27.07 million $ 50,082
Mar 5, 3 PM $ 0.00356
-0.09%
$ 26.89 million $ 51,154
Mar 5, 2 PM $ 0.00356
-0.47%
$ 26.92 million $ 55,757
Mar 5, 1 PM $ 0.00358
-0.37%
$ 27.05 million $ 55,184
Mar 5, 12 PM $ 0.00359
-0.60%
$ 27.15 million $ 51,845
Mar 5, 11 AM $ 0.00361
+1.21%
$ 27.31 million $ 49,840
Mar 5, 10 AM $ 0.00357
-1.99%
$ 26.98 million $ 45,150
Mar 5, 9 AM $ 0.00364
-0.46%
$ 27.53 million $ 45,441
Mar 5, 8 AM $ 0.00366
+0.14%
$ 27.66 million $ 46,332
Mar 5, 7 AM $ 0.00365
-0.03%
$ 27.62 million $ 46,501
Mar 5, 6 AM $ 0.00365
-0.46%
$ 27.63 million $ 48,100
Mar 5, 5 AM $ 0.00367
+1.21%
$ 27.76 million $ 50,848
Mar 5, 4 AM $ 0.00363
-0.14%
$ 27.43 million $ 47,988
Mar 5, 3 AM $ 0.00363
+0.71%
$ 27.46 million $ 65,487
Mar 5, 2 AM $ 0.00361
-0.81%
$ 27.27 million $ 69,725
Mar 5, 1 AM $ 0.00364
+0.52%
$ 27.49 million $ 70,133
Mar 5, 12 AM $ 0.00362
+1.23%
$ 27.35 million $ 77,743
Mar 4, 11 PM $ 0.00357
-0.82%
$ 27.02 million $ 74,886
Mar 4, 10 PM $ 0.0036
+0.21%
$ 27.25 million $ 78,673