Rally Historical Data

RALLY Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0022
-0.06%
$ 16.66 million $ 52,763
May 9, 5 AM $ 0.0022
+1.84%
$ 16.64 million $ 37,512
May 9, 4 AM $ 0.00216
+0.07%
$ 16.35 million $ 14,661
May 9, 3 AM $ 0.00212
+1.21%
$ 16.04 million $ 14,387
May 9, 2 AM $ 0.0021
+0.05%
$ 15.85 million $ 14,342
May 9, 1 AM $ 0.00209
+1.00%
$ 15.83 million $ 14,641
May 9, 12 AM $ 0.00218
+0.05%
$ 16.51 million $ 36,475
May 8, 11 PM $ 0.00218
-0.35%
$ 16.5 million $ 50,586
May 8, 10 PM $ 0.00219
-0.58%
$ 16.55 million $ 50,830
May 8, 9 PM $ 0.00219
+0.10%
$ 16.6 million $ 50,700
May 8, 8 PM $ 0.0022
+0.82%
$ 16.64 million $ 42,292
May 8, 7 PM $ 0.00219
-0.05%
$ 16.53 million $ 36,548
May 8, 6 PM $ 0.00219
-1.33%
$ 16.54 million $ 46,228
May 8, 5 PM $ 0.00222
+0.09%
$ 16.77 million $ 47,933
May 8, 4 PM $ 0.00221
-0.35%
$ 16.75 million $ 47,553
May 8, 3 PM $ 0.00222
-1.37%
$ 16.82 million $ 49,450
May 8, 2 PM $ 0.00225
+3.72%
$ 17.02 million $ 34,724
May 8, 1 PM $ 0.00206
+0.24%
$ 15.57 million $ 12,250
May 8, 12 PM $ 0.00211
-3.99%
$ 15.96 million $ 12,229
May 8, 11 AM $ 0.0022
-0.71%
$ 16.63 million $ 42,175
May 8, 10 AM $ 0.00221
-0.23%
$ 16.74 million $ 40,951
May 8, 9 AM $ 0.00222
-1.13%
$ 16.78 million $ 41,876
May 8, 8 AM $ 0.00224
-1.18%
$ 16.94 million $ 40,586
May 8, 7 AM $ 0.00227
-0.50%
$ 17.14 million $ 40,612
May 8, 6 AM $ 0.00228
-0.04%
$ 17.22 million $ 43,781
May 8, 5 AM $ 0.00228
+0.51%
$ 17.23 million $ 47,594
May 8, 4 AM $ 0.00227
+0.65%
$ 17.15 million $ 47,584
May 8, 3 AM $ 0.00225
-0.44%
$ 17.04 million $ 48,040
May 8, 2 AM $ 0.00226
+0.29%
$ 17.09 million $ 47,055
May 8, 1 AM $ 0.00225
+2.39%
$ 17.02 million $ 46,654
May 8, 12 AM $ 0.0022
-0.47%
$ 16.63 million $ 46,491
May 7, 11 PM $ 0.00222
+1.15%
$ 16.77 million $ 48,091
May 7, 10 PM $ 0.00219
+1.04%
$ 16.57 million $ 44,811
May 7, 9 PM $ 0.00217
-3.43%
$ 16.4 million $ 45,060
May 7, 8 PM $ 0.00225
-0.05%
$ 16.98 million $ 42,117
May 7, 7 PM $ 0.00225
-1.70%
$ 17.02 million $ 48,551
May 7, 6 PM $ 0.0023
-0.16%
$ 17.36 million $ 49,750
May 7, 5 PM $ 0.0023
+0.94%
$ 17.39 million $ 49,759
May 7, 4 PM $ 0.00228
-0.53%
$ 17.23 million $ 41,828
May 7, 3 PM $ 0.00229
+4.33%
$ 17.32 million $ 41,631
May 7, 2 PM $ 0.00222
+1.45%
$ 16.81 million $ 38,917
May 7, 1 PM $ 0.00222
+0.20%
$ 16.75 million $ 39,775
May 7, 12 PM $ 0.00226
+1.82%
$ 17.08 million $ 51,836
May 7, 11 AM $ 0.0022
+0.27%
$ 16.61 million $ 9,607
May 7, 10 AM $ 0.00219
+0.48%
$ 16.56 million $ 50,972
May 7, 9 AM $ 0.00219
-0.74%
$ 16.56 million $ 50,042
May 7, 8 AM $ 0.00221
+0.37%
$ 16.69 million $ 50,492
May 7, 7 AM $ 0.0022
-0.07%
$ 16.67 million $ 51,085
May 7, 6 AM $ 0.00225
-3.74%
$ 17 million $ 49,742
May 7, 5 AM $ 0.00234
-0.20%
$ 17.72 million $ 49,288