Rally Historical Data

RALLY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00234
-0.20%
$ 17.72 million $ 49,288
May 7, 4 AM $ 0.00237
-0.99%
$ 17.92 million $ 49,983
May 7, 3 AM $ 0.0024
-0.47%
$ 18.12 million $ 47,102
May 7, 2 AM $ 0.00241
-0.07%
$ 18.2 million $ 52,278
May 7, 1 AM $ 0.00241
+0.18%
$ 18.22 million $ 51,954
May 7, 12 AM $ 0.0024
-0.48%
$ 18.18 million $ 51,151
May 6, 11 PM $ 0.00242
+0.67%
$ 18.28 million $ 51,366
May 6, 10 PM $ 0.0024
-0.04%
$ 18.16 million $ 51,251
May 6, 9 PM $ 0.0024
-0.49%
$ 18.16 million $ 51,085
May 6, 8 PM $ 0.00241
-0.23%
$ 18.25 million $ 52,811
May 6, 7 PM $ 0.00242
-0.95%
$ 18.29 million $ 53,275
May 6, 6 PM $ 0.00244
-1.38%
$ 18.47 million $ 58,676
May 6, 5 PM $ 0.00248
-1.49%
$ 18.77 million $ 59,466
May 6, 4 PM $ 0.00252
-0.19%
$ 19.06 million $ 66,284
May 6, 3 PM $ 0.00252
+1.04%
$ 19.09 million $ 73,903
May 6, 2 PM $ 0.0025
+0.86%
$ 18.94 million $ 73,399
May 6, 12 PM $ 0.00226
+1.36%
$ 17.11 million $ 57,218
May 6, 11 AM $ 0.00223
-0.06%
$ 16.88 million $ 76,000
May 6, 10 AM $ 0.00223
+0.62%
$ 16.83 million $ 75,969
May 6, 9 AM $ 0.00221
-0.22%
$ 16.7 million $ 78,899
May 6, 8 AM $ 0.00224
-0.72%
$ 16.92 million $ 84,410
May 6, 7 AM $ 0.00225
+0.09%
$ 17.04 million $ 85,764
May 6, 6 AM $ 0.00225
-1.58%
$ 17.05 million $ 89,913
May 6, 5 AM $ 0.00228
-1.08%
$ 17.21 million $ 94,464
May 6, 4 AM $ 0.0023
-0.21%
$ 17.43 million $ 94,857
May 6, 3 AM $ 0.00231
-1.05%
$ 17.46 million $ 97,955
May 6, 2 AM $ 0.0024
-2.43%
$ 18.15 million $ 98,786
May 6, 1 AM $ 0.00246
-0.13%
$ 18.64 million $ 99,285
May 6, 12 AM $ 0.00247
+0.01%
$ 18.67 million $ 98,577
May 5, 11 PM $ 0.00247
-0.84%
$ 18.67 million $ 99,549
May 5, 10 PM $ 0.00249
-0.07%
$ 18.82 million $ 100,213
May 5, 9 PM $ 0.00249
-0.09%
$ 18.84 million $ 102,295
May 5, 8 PM $ 0.00249
-2.23%
$ 18.87 million $ 102,061
May 5, 7 PM $ 0.00257
-1.83%
$ 19.41 million $ 99,451
May 5, 6 PM $ 0.00262
-1.00%
$ 19.8 million $ 95,638
May 5, 5 PM $ 0.00252
-0.09%
$ 19.05 million $ 84,655
May 5, 11 AM $ 0.00213
+1.17%
$ 16.08 million $ 55,622
May 5, 10 AM $ 0.0021
+1.24%
$ 15.87 million $ 52,668
May 5, 9 AM $ 0.00213
-2.11%
$ 16.11 million $ 51,029
May 5, 8 AM $ 0.00218
-3.83%
$ 16.49 million $ 50,761
May 5, 7 AM $ 0.00229
+1.54%
$ 17.31 million $ 49,520
May 5, 6 AM $ 0.00232
-2.60%
$ 17.57 million $ 47,731
May 5, 5 AM $ 0.00239
+0.95%
$ 18.04 million $ 47,278
May 5, 4 AM $ 0.00236
-0.99%
$ 17.86 million $ 46,409
May 5, 3 AM $ 0.00239
-2.88%
$ 18.04 million $ 47,856
May 5, 2 AM $ 0.00242
-0.16%
$ 18.33 million $ 68,044
May 5, 1 AM $ 0.00253
-0.38%
$ 19.15 million $ 65,870
May 5, 12 AM $ 0.00254
-0.02%
$ 19.22 million $ 66,894
May 4, 11 PM $ 0.00254
+0.97%
$ 19.23 million $ 68,919
May 4, 10 PM $ 0.00252
+2.31%
$ 19.04 million $ 69,880