Rally Historical Data

RALLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00357
-0.82%
$ 27.02 million $ 74,886
Mar 4, 10 PM $ 0.0036
+0.21%
$ 27.25 million $ 78,673
Mar 4, 9 PM $ 0.00361
-0.03%
$ 27.27 million $ 77,541
Mar 4, 8 PM $ 0.00361
+0.67%
$ 27.28 million $ 75,631
Mar 4, 7 PM $ 0.00358
+1.55%
$ 27.1 million $ 77,590
Mar 4, 6 PM $ 0.00353
-1.23%
$ 26.69 million $ 78,431
Mar 4, 5 PM $ 0.00357
-0.25%
$ 27.02 million $ 77,286
Mar 4, 4 PM $ 0.00358
-0.66%
$ -- $ 84,721
Mar 4, 1 PM $ 0.00358
+0.00%
$ 27.09 million $ 83,689
Mar 4, 12 PM $ 0.00358
+0.02%
$ 27.07 million $ 89,332
Mar 4, 11 AM $ 0.00358
-0.01%
$ 27.07 million $ 89,957
Mar 4, 9 AM $ 0.00367
+0.12%
$ 27.74 million $ 89,056
Mar 4, 8 AM $ 0.00366
+0.64%
$ 27.66 million $ 89,446
Mar 4, 7 AM $ 0.00363
-1.19%
$ 27.48 million $ 89,502
Mar 4, 6 AM $ 0.00369
-0.07%
$ 27.93 million $ 95,557
Mar 4, 5 AM $ 0.0037
+2.32%
$ 27.95 million $ 94,057
Mar 4, 4 AM $ 0.00361
-1.24%
$ 27.31 million $ 100,079
Mar 4, 3 AM $ 0.00362
+1.92%
$ 27.41 million $ 95,986
Mar 4, 2 AM $ 0.00356
+3.91%
$ 26.89 million $ 83,764
Mar 4, 1 AM $ 0.00342
-0.01%
$ 25.88 million $ 98,382
Mar 4, 12 AM $ 0.00339
-3.51%
$ 25.64 million $ 98,317
Mar 3, 11 PM $ 0.00351
+0.07%
$ 26.58 million $ 91,593
Mar 3, 10 PM $ 0.00351
-2.48%
$ 26.56 million $ 100,595
Mar 3, 9 PM $ 0.0036
+0.40%
$ 27.23 million $ 95,503
Mar 3, 8 PM $ 0.00359
-0.95%
$ 27.18 million $ 108,408
Mar 3, 7 PM $ 0.00363
+0.63%
$ 27.44 million $ 120,733
Mar 3, 6 PM $ 0.00361
+2.28%
$ 27.27 million $ 120,442
Mar 3, 5 PM $ 0.00354
+0.00%
$ 26.77 million $ 126,445
Mar 3, 4 PM $ 0.00354
-1.59%
$ 26.77 million $ 135,409
Mar 3, 3 PM $ 0.0036
+4.35%
$ 27.2 million $ 123,436
Mar 3, 2 PM $ 0.00345
-0.45%
$ 26.05 million $ 121,362
Mar 3, 1 PM $ 0.00346
-0.04%
$ 26.17 million $ 119,909
Mar 3, 12 PM $ 0.00348
-2.64%
$ 26.29 million $ 119,171
Mar 3, 11 AM $ 0.00359
+0.10%
$ 27.17 million $ 117,476
Mar 3, 10 AM $ 0.00359
+0.22%
$ 27.15 million $ 117,725
Mar 3, 9 AM $ 0.00358
+0.55%
$ 27.09 million $ 117,775
Mar 3, 8 AM $ 0.00356
-1.13%
$ 26.94 million $ 116,843
Mar 3, 7 AM $ 0.0036
-0.43%
$ 27.25 million $ 121,620
Mar 3, 6 AM $ 0.00363
+0.83%
$ 27.44 million $ 117,094
Mar 3, 5 AM $ 0.0036
-1.32%
$ 27.22 million $ 115,945
Mar 3, 4 AM $ 0.00365
+2.99%
$ 27.58 million $ 112,938
Mar 3, 3 AM $ 0.00355
-0.30%
$ 26.84 million $ 105,074
Mar 3, 2 AM $ 0.00347
+1.77%
$ 26.24 million $ 98,053
Mar 3, 1 AM $ 0.00342
+1.41%
$ 25.84 million $ 96,641
Mar 3, 12 AM $ 0.00337
-4.46%
$ 25.5 million $ 2,102
Mar 2, 11 PM $ 0.00353
-1.39%
$ 26.69 million $ 81,226
Mar 2, 10 PM $ 0.00357
+3.97%
$ 27.01 million $ 73,578
Mar 2, 9 PM $ 0.00343
-0.99%
$ 25.97 million $ 70,875
Mar 2, 8 PM $ 0.00347
+1.03%
$ 26.28 million $ 72,620
Mar 2, 7 PM $ 0.00344
+0.06%
$ 26.01 million $ 64,614