Rally Historical Data

RALLY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.00195
-0.78%
$14.73 million $66,196
Jun 19, 10 AM $0.00196
+0.46%
$14.85 million $65,402
Jun 19, 9 AM $0.00195
+2.94%
$14.78 million $64,038
Jun 19, 8 AM $0.0019
-0.85%
$14.36 million $61,527
Jun 19, 7 AM $0.00192
+0.27%
$14.49 million $63,418
Jun 19, 6 AM $0.00192
+0.10%
$14.54 million $61,067
Jun 19, 5 AM $0.00189
-2.46%
$14.3 million $57,567
Jun 19, 4 AM $0.00197
+1.15%
$14.86 million $58,620
Jun 19, 3 AM $0.00193
-2.01%
$14.61 million $55,536
Jun 19, 2 AM $0.00196
-0.04%
$14.82 million $56,182
Jun 19, 1 AM $0.00196
-2.31%
$14.83 million $57,173
Jun 19, 12 AM $0.00201
+0.78%
$15.18 million $56,672
Jun 18, 11 PM $0.002
-0.35%
$15.13 million $57,395
Jun 18, 10 PM $0.00201
+3.24%
$15.18 million $57,637
Jun 18, 9 PM $0.00193
-3.08%
$14.56 million $55,383
Jun 18, 8 PM $0.002
-0.53%
$15.12 million $53,212
Jun 18, 7 PM $0.00198
+0.26%
$14.95 million $54,099
Jun 18, 6 PM $0.00197
+2.19%
$14.92 million $54,219
Jun 18, 5 PM $0.00193
+0.31%
$14.6 million $57,966
Jun 18, 4 PM $0.00193
-1.62%
$14.63 million $62,275
Jun 18, 3 PM $0.00198
-0.90%
$14.98 million $61,081
Jun 18, 2 PM $0.002
+0.36%
$15.1 million $58,413
Jun 18, 1 PM $0.00199
+2.12%
$15.08 million $70,515
Jun 18, 12 PM $0.00195
-2.78%
$14.76 million $68,841
Jun 18, 11 AM $0.002
+1.41%
$15.1 million $75,335
Jun 18, 10 AM $0.00194
-1.36%
$14.69 million $76,395
Jun 18, 9 AM $0.00197
+0.85%
$14.89 million $84,591
Jun 18, 8 AM $0.00195
-1.97%
$14.77 million $90,983
Jun 18, 7 AM $0.00203
-0.67%
$15.37 million $105,628
Jun 18, 6 AM $0.00205
-0.67%
$15.47 million $110,713
Jun 18, 5 AM $0.00206
-0.10%
$15.58 million $114,314
Jun 18, 4 AM $0.00206
+2.56%
$15.59 million $118,348
Jun 18, 3 AM $0.00199
-1.12%
$15.05 million $103,318
Jun 18, 2 AM $0.00201
-1.21%
$15.22 million $112,573
Jun 18, 1 AM $0.00204
-1.82%
$15.4 million $113,110
Jun 18, 12 AM $0.00207
+0.34%
$15.66 million $116,252
Jun 17, 11 PM $0.00206
+2.45%
$15.59 million $115,965
Jun 17, 10 PM $0.00201
-0.09%
$15.22 million $115,185
Jun 17, 9 PM $0.00202
-1.17%
$15.3 million $120,221
Jun 17, 8 PM $0.00206
+0.92%
$15.56 million $110,941
Jun 17, 7 PM $0.00197
-1.72%
$14.86 million $115,926
Jun 17, 6 PM $0.00201
-2.02%
$15.2 million $111,007
Jun 17, 5 PM $0.00206
+7.09%
$15.61 million $105,492
Jun 17, 4 PM $0.00198
-1.32%
$15 million $64,019
Jun 17, 3 PM $0.00201
-1.52%
$15.2 million $108,786
Jun 17, 2 PM $0.00204
+6.38%
$15.43 million $107,615
Jun 17, 10 AM $0.00192
+2.64%
$14.56 million $302
Jun 17, 9 AM $0.00188
-4.95%
$14.18 million $47,332
Jun 17, 8 AM $0.00196
+5.59%
$14.83 million $64,038
Jun 17, 7 AM $0.00189
-2.60%
$14.32 million $63,527