Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.000637
+0.20%
$4.81 million $36,057
Aug 31, 12 AM $0.000643
-0.37%
$4.87 million $36,527
Aug 30, 11 PM $0.000641
-0.75%
$4.85 million $37,890
Aug 30, 10 PM $0.000646
-1.07%
$4.89 million $39,020
Aug 30, 8 PM $0.000631
-0.65%
$4.77 million $40,964
Aug 30, 7 PM $0.000638
-0.20%
$4.82 million $42,858
Aug 30, 6 PM $0.000605
+0.18%
$4.58 million $43,629
Aug 30, 5 PM $0.000604
-1.97%
$4.57 million $44,153
Aug 30, 4 PM $0.000623
+6.40%
$4.71 million $45,503
Aug 30, 3 PM $0.000593
-4.29%
$4.49 million $42,564
Aug 30, 2 PM $0.000622
+5.35%
$4.7 million $45,974
Aug 30, 1 PM $0.000594
+6.73%
$4.5 million $41,219
Aug 30, 12 PM $0.000565
-0.84%
$4.27 million $41,319
Aug 30, 11 AM $0.000569
+1.23%
$4.31 million $42,292
Aug 30, 10 AM $0.000565
-0.85%
$4.27 million $43,672
Aug 30, 9 AM $0.000573
+2.05%
$4.33 million $43,458
Aug 30, 8 AM $0.000561
+0.27%
$4.25 million $42,540
Aug 30, 7 AM $0.000562
-2.76%
$4.25 million $42,735
Aug 30, 6 AM $0.000583
-0.28%
$4.41 million $43,783
Aug 30, 5 AM $0.000589
+8.77%
$4.45 million $42,803
Aug 30, 4 AM $0.000544
-1.57%
$4.11 million $37,498
Aug 30, 3 AM $0.000548
-0.53%
$4.14 million $37,705
Aug 30, 2 AM $0.000552
-3.15%
$4.17 million $37,988
Aug 30, 1 AM $0.000573
+2.46%
$4.33 million $40,491
Aug 30, 12 AM $0.000559
+1.54%
$4.23 million $39,207
Aug 29, 11 PM $0.000551
+0.13%
$4.17 million $38,484
Aug 29, 10 PM $0.000553
-2.63%
$4.18 million $39,143
Aug 29, 9 PM $0.000572
+2.92%
$4.32 million $38,002
Aug 29, 8 PM $0.000557
+0.87%
$4.21 million $39,789
Aug 29, 7 PM $0.000548
-2.07%
$4.15 million $38,834
Aug 29, 6 PM $0.00056
-3.82%
$4.23 million $41,455
Aug 29, 5 PM $0.000583
+2.65%
$4.41 million $43,540
Aug 29, 4 PM $0.000572
-1.48%
$4.33 million $43,432
Aug 29, 3 PM $0.000579
+1.71%
$4.38 million $46,101
Aug 29, 2 PM $0.000553
+1.94%
$4.19 million $43,101
Aug 29, 1 PM $0.000548
-0.49%
$4.14 million $44,314
Aug 29, 12 PM $0.000542
-0.20%
$4.1 million $44,423
Aug 29, 11 AM $0.000546
-0.43%
$4.13 million $44,245
Aug 29, 10 AM $0.000541
-1.86%
$4.09 million $44,118
Aug 29, 9 AM $0.00055
-1.55%
$4.16 million $45,345
Aug 29, 8 AM $0.000564
+0.60%
$4.27 million $46,214
Aug 29, 7 AM $0.000562
-1.77%
$4.25 million $45,743
Aug 29, 6 AM $0.000575
-2.58%
$4.35 million $46,631
Aug 29, 5 AM $0.00059
+0.21%
$4.46 million $47,700
Aug 29, 4 AM $0.000592
+0.35%
$4.48 million $48,170
Aug 29, 3 AM $0.000595
-3.01%
$4.5 million $48,542
Aug 29, 2 AM $0.000617
+3.01%
$4.66 million $49,181
Aug 29, 1 AM $0.000603
+1.43%
$4.56 million $47,558
Aug 29, 12 AM $0.000596
+1.07%
$4.5 million $46,852
Aug 28, 11 PM $0.000598
-0.23%
$4.53 million $47,325