Rally Historical Data

RALLY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00254
+0.97%
$ 19.23 million $ 68,919
May 4, 10 PM $ 0.00252
+2.31%
$ 19.04 million $ 69,880
May 4, 9 PM $ 0.00246
+1.22%
$ 18.61 million $ 74,479
May 4, 8 PM $ 0.00245
-0.14%
$ 18.55 million $ 78,379
May 4, 7 PM $ 0.00246
+1.12%
$ 18.58 million $ 79,579
May 4, 6 PM $ 0.00243
-0.37%
$ 18.37 million $ 81,971
May 4, 5 PM $ 0.00244
+0.65%
$ 18.47 million $ 82,014
May 4, 4 PM $ 0.00243
+0.57%
$ 18.35 million $ 81,925
May 4, 3 PM $ 0.00242
-1.91%
$ 18.29 million $ 84,178
May 4, 2 PM $ 0.00247
-2.16%
$ 18.65 million $ 85,441
May 4, 1 PM $ 0.00253
-1.27%
$ 19.1 million $ 90,484
May 4, 12 PM $ 0.00256
+0.74%
$ 19.35 million $ 93,198
May 4, 11 AM $ 0.00254
-0.44%
$ 19.24 million $ 95,945
May 4, 10 AM $ 0.00256
-0.85%
$ 19.33 million $ 100,706
May 4, 9 AM $ 0.00258
-0.14%
$ 19.49 million $ 105,144
May 4, 8 AM $ 0.00258
-0.82%
$ 19.48 million $ 108,899
May 4, 7 AM $ 0.0026
+0.64%
$ 19.63 million $ 107,473
May 4, 6 AM $ 0.00259
-1.81%
$ 19.58 million $ 106,532
May 4, 5 AM $ 0.00264
-3.52%
$ 19.95 million $ 100,976
May 4, 4 AM $ 0.00273
+0.26%
$ 20.64 million $ 101,253
May 4, 3 AM $ 0.00272
-0.67%
$ 20.59 million $ 97,597
May 4, 2 AM $ 0.00268
+12.48%
$ 20.3 million $ 87,850
May 4, 1 AM $ 0.00239
+0.41%
$ 18.05 million $ 70,804
May 4, 12 AM $ 0.00239
-0.98%
$ 18.07 million $ 69,454
May 3, 11 PM $ 0.00241
+0.69%
$ 18.23 million $ 67,672
May 3, 10 PM $ 0.0024
+1.30%
$ 18.15 million $ 64,146
May 3, 9 PM $ 0.00237
-2.21%
$ 17.91 million $ 60,769
May 3, 8 PM $ 0.00244
-2.07%
$ 18.42 million $ 53,433
May 3, 7 PM $ 0.00249
-0.99%
$ 18.79 million $ 53,480
May 3, 6 PM $ 0.0025
+1.56%
$ 18.89 million $ 50,929
May 3, 5 PM $ 0.00246
-0.37%
$ 18.59 million $ 50,602
May 3, 4 PM $ 0.00246
-0.63%
$ 18.59 million $ 48,827
May 3, 3 PM $ 0.00243
-1.66%
$ 18.4 million $ 43,767
May 3, 2 PM $ 0.00248
+4.67%
$ 18.73 million $ 42,760
May 3, 1 PM $ 0.00237
-3.73%
$ 17.9 million $ 40,457
May 3, 12 PM $ 0.00245
-5.82%
$ 18.51 million $ 34,323
May 3, 11 AM $ 0.00263
+1.87%
$ 19.91 million $ 28,832
May 3, 10 AM $ 0.00254
-4.45%
$ 19.22 million $ 23,685
May 3, 9 AM $ 0.00269
-2.84%
$ 20.31 million $ 23,333
May 3, 8 AM $ 0.00277
-0.28%
$ 20.97 million $ 16,358
May 3, 7 AM $ 0.00278
-1.54%
$ 21.04 million $ 13,141
May 3, 6 AM $ 0.00283
+0.21%
$ 21.37 million $ 12,109
May 3, 5 AM $ 0.00282
-0.01%
$ 21.32 million $ 11,893
May 3, 4 AM $ 0.00282
-0.01%
$ 21.32 million $ 12,766
May 3, 3 AM $ 0.00282
-0.28%
$ 21.33 million $ 17,822
May 3, 2 AM $ 0.00287
-0.49%
$ 21.69 million $ 17,707
May 3, 1 AM $ 0.00288
-0.55%
$ 21.8 million $ 14,361
May 3, 12 AM $ 0.0029
-0.09%
$ 21.92 million $ 14,498
May 2, 11 PM $ 0.0029
-0.49%
$ 21.94 million $ 14,834
May 2, 10 PM $ 0.00292
-0.06%
$ 22.05 million $ 15,846