Rally Historical Data

RALLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.00196
+5.59%
$14.83 million $64,038
Jun 17, 7 AM $0.00189
-2.60%
$14.32 million $63,527
Jun 17, 6 AM $0.00195
-1.88%
$14.77 million $54,595
Jun 17, 5 AM $0.002
-4.46%
$15.11 million $52,924
Jun 17, 4 AM $0.0021
-0.25%
$15.87 million $48,882
Jun 17, 3 AM $0.0021
-1.69%
$15.91 million $53,837
Jun 17, 2 AM $0.00214
+0.08%
$16.18 million $55,350
Jun 17, 1 AM $0.00214
-0.66%
$16.17 million $72,417
Jun 17, 12 AM $0.00215
+6.17%
$16.28 million $75,809
Jun 16, 11 PM $0.00203
-1.62%
$15.33 million $76,054
Jun 16, 10 PM $0.00206
-0.89%
$15.58 million $75,958
Jun 16, 9 PM $0.00204
-4.35%
$15.42 million $73,499
Jun 16, 8 PM $0.00213
-0.56%
$16.12 million $80,532
Jun 16, 7 PM $0.00214
-0.94%
$16.21 million $83,683
Jun 16, 6 PM $0.00216
-3.12%
$16.36 million $85,528
Jun 16, 5 PM $0.00215
+1.68%
$16.24 million $85,354
Jun 16, 4 PM $0.00211
+3.97%
$15.93 million $85,880
Jun 16, 3 PM $0.00203
-4.67%
$15.32 million $87,540
Jun 16, 2 PM $0.00213
-2.35%
$16.12 million $134,112
Jun 16, 1 PM $0.00219
-3.35%
$16.52 million $135,251
Jun 16, 12 PM $0.00227
+3.71%
$17.19 million $139,178
Jun 16, 11 AM $0.00219
-0.02%
$16.57 million $132,246
Jun 16, 10 AM $0.00219
+0.71%
$16.6 million $136,666
Jun 16, 9 AM $0.00204
+4.18%
$15.41 million $122,599
Jun 16, 8 AM $0.00196
+0.19%
$14.79 million $122,489
Jun 16, 7 AM $0.00195
+0.02%
$14.76 million $122,921
Jun 16, 6 AM $0.00195
+0.26%
$14.76 million $122,738
Jun 16, 5 AM $0.00195
-0.96%
$14.72 million $123,239
Jun 16, 4 AM $0.00197
+4.01%
$14.87 million $121,919
Jun 16, 3 AM $0.00189
+0.00%
$14.3 million $87,892
Jun 16, 1 AM $0.00192
+0.32%
$14.5 million $113,846
Jun 16, 12 AM $0.00189
-3.22%
$14.32 million $106,369
Jun 15, 11 PM $0.00195
-4.45%
$14.78 million $106,282
Jun 15, 10 PM $0.00205
-0.87%
$15.47 million $108,705
Jun 15, 9 PM $0.002
-0.31%
$15.15 million $108,084
Jun 15, 8 PM $0.00203
-0.85%
$15.37 million $110,986
Jun 15, 7 PM $0.00202
+0.85%
$15.24 million $103,858
Jun 15, 6 PM $0.002
+1.75%
$15.11 million $104,867
Jun 15, 5 PM $0.00193
-3.51%
$14.56 million $104,467
Jun 15, 4 PM $0.00201
-2.73%
$15.2 million $75,216
Jun 15, 3 PM $0.00213
-4.78%
$16.07 million $107,937
Jun 15, 2 PM $0.00219
+3.26%
$16.55 million $97,937
Jun 15, 1 PM $0.00223
+12.70%
$16.88 million $69,617
Jun 15, 12 PM $0.00198
+0.12%
$14.98 million $74,232
Jun 15, 11 AM $0.00198
+5.94%
$14.96 million $71,695
Jun 15, 10 AM $0.00187
+0.22%
$14.12 million $69,195
Jun 15, 9 AM $0.00186
+0.20%
$14.08 million $71,585
Jun 15, 8 AM $0.00186
+0.71%
$14.05 million $72,583
Jun 15, 7 AM $0.00184
+0.04%
$13.95 million $76,058
Jun 15, 6 AM $0.00184
-0.95%
$13.95 million $83,687