Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.000598
-0.23%
$4.53 million $47,325
Aug 28, 10 PM $0.000603
+8.23%
$4.56 million $46,494
Aug 28, 9 PM $0.000562
+0.35%
$4.25 million $44,371
Aug 28, 8 PM $0.000531
-2.68%
$4.02 million $42,325
Aug 28, 7 PM $0.000542
-4.19%
$4.1 million $44,513
Aug 28, 6 PM $0.000569
-2.40%
$4.31 million $44,024
Aug 28, 5 PM $0.000582
-2.78%
$4.4 million $44,949
Aug 28, 4 PM $0.0006
+5.57%
$4.53 million $45,627
Aug 28, 3 PM $0.000575
-4.48%
$4.34 million $43,833
Aug 28, 2 PM $0.000598
+0.24%
$4.52 million $44,937
Aug 28, 1 PM $0.000557
+0.62%
$4.21 million $41,362
Aug 28, 12 PM $0.000554
-2.21%
$4.19 million $41,386
Aug 28, 11 AM $0.000549
+0.74%
$4.15 million $42,196
Aug 28, 10 AM $0.000548
+0.56%
$4.14 million $41,122
Aug 28, 9 AM $0.000547
+0.93%
$4.14 million $40,955
Aug 28, 8 AM $0.000546
-1.47%
$4.13 million $40,770
Aug 28, 7 AM $0.000558
-0.67%
$4.22 million $41,084
Aug 28, 6 AM $0.000565
-1.08%
$4.27 million $41,752
Aug 28, 5 AM $0.000574
+2.69%
$4.34 million $43,872
Aug 28, 4 AM $0.000563
-1.47%
$4.26 million $41,677
Aug 28, 3 AM $0.000576
-1.25%
$4.36 million $43,042
Aug 28, 2 AM $0.000583
-3.45%
$4.41 million $43,482
Aug 28, 1 AM $0.000608
+4.16%
$4.6 million $44,524
Aug 28, 12 AM $0.000586
-0.88%
$4.43 million $41,847
Aug 27, 11 PM $0.000598
+0.10%
$4.52 million $42,716
Aug 27, 10 PM $0.0006
-0.15%
$4.53 million $42,794
Aug 27, 9 PM $0.000605
+1.72%
$4.57 million $41,581
Aug 27, 8 PM $0.000602
+1.32%
$4.56 million $42,207
Aug 27, 7 PM $0.000565
+3.10%
$4.28 million $37,749
Aug 27, 6 PM $0.000547
-1.78%
$4.14 million $38,104
Aug 27, 5 PM $0.000557
-2.04%
$4.21 million $39,188
Aug 27, 4 PM $0.000573
+0.69%
$4.33 million $44,612
Aug 27, 3 PM $0.000568
-0.95%
$4.3 million $44,789
Aug 27, 2 PM $0.000573
-1.25%
$4.34 million $45,220
Aug 27, 1 PM $0.000571
-4.27%
$4.31 million $47,394
Aug 27, 12 PM $0.0006
+5.24%
$4.54 million $47,041
Aug 27, 11 AM $0.000575
+0.11%
$4.35 million $37,326
Aug 27, 10 AM $0.000574
-1.00%
$4.34 million $37,517
Aug 27, 9 AM $0.00058
-0.15%
$4.39 million $33,203
Aug 27, 8 AM $0.000585
-0.04%
$4.43 million $49,330
Aug 27, 7 AM $0.000586
-3.57%
$4.43 million $50,206
Aug 27, 6 AM $0.000608
+1.19%
$4.6 million $50,812
Aug 27, 5 AM $0.000601
-1.52%
$4.55 million $51,743
Aug 27, 4 AM $0.000609
-2.30%
$4.61 million $52,003
Aug 27, 3 AM $0.000618
-2.49%
$4.67 million $51,095
Aug 27, 2 AM $0.000637
+0.41%
$4.82 million $51,771
Aug 27, 1 AM $0.000637
-1.30%
$4.81 million $53,303
Aug 27, 12 AM $0.000647
+0.88%
$4.89 million $53,688
Aug 26, 11 PM $0.000642
-2.27%
$4.86 million $52,766
Aug 26, 10 PM $0.000661
-1.33%
$5 million $56,235