Rally Historical Data

RALLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00344
+0.06%
$ 26.01 million $ 64,614
Mar 2, 6 PM $ 0.00341
+1.16%
$ 25.8 million $ 58,742
Mar 2, 5 PM $ 0.00337
-2.91%
$ 25.51 million $ 52,332
Mar 2, 4 PM $ 0.00347
-1.05%
$ 26.27 million $ 38,539
Mar 2, 3 PM $ 0.00352
-1.11%
$ 26.59 million $ 35,583
Mar 2, 2 PM $ 0.00354
+1.21%
$ 26.76 million $ 40,667
Mar 2, 1 PM $ 0.0035
-1.24%
$ 26.43 million $ 40,367
Mar 2, 12 PM $ 0.00354
-0.22%
$ 26.77 million $ 40,243
Mar 2, 11 AM $ 0.00355
+0.00%
$ 26.82 million $ 44,042
Mar 2, 10 AM $ 0.00355
+0.40%
$ 26.82 million $ 43,727
Mar 2, 9 AM $ 0.00353
-0.79%
$ 26.72 million $ 44,141
Mar 2, 8 AM $ 0.00356
-0.59%
$ 26.93 million $ 43,431
Mar 2, 7 AM $ 0.00358
+3.23%
$ 27.09 million $ 44,666
Mar 2, 6 AM $ 0.00347
-1.32%
$ 26.24 million $ 41,486
Mar 2, 5 AM $ 0.00352
+0.04%
$ 26.59 million $ 41,747
Mar 2, 4 AM $ 0.00351
-0.11%
$ 26.58 million $ 37,418
Mar 2, 3 AM $ 0.00352
+0.34%
$ 26.61 million $ 39,310
Mar 2, 2 AM $ 0.00351
-0.30%
$ 26.52 million $ 44,829
Mar 2, 1 AM $ 0.00352
+1.89%
$ 26.6 million $ 45,408
Mar 2, 12 AM $ 0.00345
+0.63%
$ 26.11 million $ 45,623
Mar 1, 11 PM $ 0.00342
-1.79%
$ 25.85 million $ 47,546
Mar 1, 10 PM $ 0.00349
-2.56%
$ 26.41 million $ 46,448
Mar 1, 9 PM $ 0.00359
+0.16%
$ 27.12 million $ 48,397
Mar 1, 8 PM $ 0.00362
+1.72%
$ 27.39 million $ 47,971
Mar 1, 7 PM $ 0.00352
-3.30%
$ 26.65 million $ 45,341
Mar 1, 6 PM $ 0.00358
+0.25%
$ 27.05 million $ 44,336
Mar 1, 5 PM $ 0.00357
+4.11%
$ 26.98 million $ 43,083
Mar 1, 4 PM $ 0.00343
-1.50%
$ 25.92 million $ 40,359
Mar 1, 3 PM $ 0.00348
+1.50%
$ 26.31 million $ 40,133
Mar 1, 2 PM $ 0.00341
+0.68%
$ 25.83 million $ 39,233
Mar 1, 1 PM $ 0.00336
-1.01%
$ 25.44 million $ 35,100
Mar 1, 12 PM $ 0.0034
+0.51%
$ 25.69 million $ 35,500
Mar 1, 11 AM $ 0.00337
-0.99%
$ 25.51 million $ 34,362
Mar 1, 10 AM $ 0.00346
+0.04%
$ 26.15 million $ 32,428
Mar 1, 9 AM $ 0.00346
+0.58%
$ 26.14 million $ 34,732
Mar 1, 8 AM $ 0.00344
-0.36%
$ 25.98 million $ 35,447
Mar 1, 7 AM $ 0.00345
-3.00%
$ 26.09 million $ 32,717
Mar 1, 6 AM $ 0.00357
-0.38%
$ 26.97 million $ 32,293
Mar 1, 5 AM $ 0.00358
+0.19%
$ 27.08 million $ 32,668
Mar 1, 4 AM $ 0.00357
-0.38%
$ 27.03 million $ 32,807
Mar 1, 3 AM $ 0.0036
-3.07%
$ 27.24 million $ 34,955
Mar 1, 2 AM $ 0.00372
+4.51%
$ 28.1 million $ 37,462
Mar 1, 1 AM $ 0.00356
-0.24%
$ 26.91 million $ 33,679
Mar 1, 12 AM $ 0.00357
+1.68%
$ 26.97 million $ 32,205
Feb 28, 11 PM $ 0.00351
-3.28%
$ 26.53 million $ 30,247
Feb 28, 10 PM $ 0.00363
+0.10%
$ 27.43 million $ 30,768
Feb 28, 9 PM $ 0.00362
+1.65%
$ 27.4 million $ 29,117
Feb 28, 8 PM $ 0.00357
+0.46%
$ 26.97 million $ 30,073
Feb 28, 7 PM $ 0.00355
+1.28%
$ 26.84 million $ 29,658
Feb 28, 6 PM $ 0.0035
+0.65%
$ 26.5 million $ 31,683