Rally Historical Data

RALLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00355
+1.28%
$ 26.84 million $ 29,658
Feb 28, 6 PM $ 0.0035
+0.65%
$ 26.5 million $ 31,683
Feb 28, 5 PM $ 0.00348
+0.66%
$ 26.28 million $ 29,600
Feb 28, 4 PM $ 0.00345
+0.11%
$ 26.11 million $ 44,185
Feb 28, 3 PM $ 0.00346
-0.12%
$ 26.17 million $ 45,623
Feb 28, 2 PM $ 0.00346
-2.08%
$ 26.2 million $ 45,770
Feb 28, 1 PM $ 0.00355
+0.36%
$ 26.86 million $ 47,287
Feb 28, 12 PM $ 0.00354
-0.13%
$ 26.77 million $ 47,864
Feb 28, 11 AM $ 0.00354
+0.19%
$ 26.8 million $ 48,287
Feb 28, 10 AM $ 0.00354
+0.82%
$ 26.75 million $ 48,123
Feb 28, 9 AM $ 0.00351
+0.74%
$ 26.53 million $ 47,800
Feb 28, 8 AM $ 0.00348
-0.53%
$ 26.34 million $ 46,033
Feb 28, 7 AM $ 0.0035
-0.46%
$ 26.48 million $ 47,302
Feb 28, 6 AM $ 0.00352
-1.81%
$ 26.6 million $ 49,951
Feb 28, 5 AM $ 0.00358
+0.92%
$ 27.04 million $ 49,688
Feb 28, 4 AM $ 0.00355
-0.33%
$ 26.86 million $ 49,664
Feb 28, 3 AM $ 0.00356
+0.67%
$ 26.95 million $ 50,515
Feb 28, 2 AM $ 0.00354
-2.45%
$ 26.79 million $ 49,320
Feb 28, 1 AM $ 0.00363
+4.28%
$ 27.47 million $ 53,962
Feb 28, 12 AM $ 0.00348
+0.06%
$ 26.34 million $ 58,413
Feb 27, 11 PM $ 0.00348
+0.40%
$ 26.32 million $ 60,366
Feb 27, 10 PM $ 0.00345
+1.33%
$ 26.12 million $ 63,955
Feb 27, 9 PM $ 0.00341
+0.72%
$ 25.78 million $ 76,541
Feb 27, 8 PM $ 0.00338
-1.18%
$ 25.58 million $ 86,716
Feb 27, 7 PM $ 0.00342
+0.42%
$ 25.89 million $ 86,329
Feb 27, 6 PM $ 0.0034
-5.56%
$ 25.73 million $ 85,151
Feb 27, 5 PM $ 0.0036
-1.00%
$ 27.24 million $ 85,465
Feb 27, 4 PM $ 0.00366
+1.15%
$ 27.64 million $ 82,763
Feb 27, 3 PM $ 0.00359
+1.11%
$ 27.13 million $ 31,121
Feb 27, 2 PM $ 0.00355
-0.58%
$ 26.85 million $ 79,143
Feb 27, 1 PM $ 0.00357
+1.30%
$ 27.01 million $ 84,909
Feb 27, 12 PM $ 0.00353
+2.17%
$ 26.66 million $ 84,127
Feb 27, 11 AM $ 0.00345
-0.32%
$ 26.07 million $ 82,808
Feb 27, 10 AM $ 0.00346
-0.65%
$ 26.16 million $ 83,023
Feb 27, 9 AM $ 0.00348
+2.56%
$ 26.33 million $ 83,142
Feb 27, 8 AM $ 0.00339
+0.18%
$ 25.67 million $ 83,447
Feb 27, 7 AM $ 0.00339
+0.30%
$ 25.62 million $ 85,600
Feb 27, 6 AM $ 0.00345
-3.55%
$ 26.07 million $ 86,066
Feb 27, 5 AM $ 0.00358
-0.52%
$ 27.07 million $ 88,992
Feb 27, 4 AM $ 0.0036
+0.33%
$ 27.22 million $ 102,591
Feb 27, 3 AM $ 0.00357
+0.28%
$ 26.99 million $ 99,026
Feb 27, 2 AM $ 0.00358
+0.70%
$ 27.09 million $ 99,108
Feb 27, 1 AM $ 0.00356
-0.21%
$ 26.9 million $ 98,850
Feb 27, 12 AM $ 0.00357
-1.68%
$ 27.03 million $ 90,467
Feb 26, 11 PM $ 0.00362
+2.91%
$ 27.41 million $ 87,719
Feb 26, 10 PM $ 0.00351
+3.75%
$ 26.52 million $ 88,903
Feb 26, 9 PM $ 0.00337
-6.52%
$ 25.52 million $ 88,188
Feb 26, 8 PM $ 0.00361
-1.01%
$ 27.27 million $ 94,155
Feb 26, 7 PM $ 0.0037
+7.33%
$ 28 million $ 92,716
Feb 26, 6 PM $ 0.00344
+0.86%
$ 26.05 million $ 93,613