Rally Historical Data

RALLY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.00184
-0.95%
$13.95 million $83,687
Jun 15, 5 AM $0.00186
+0.70%
$14.07 million $83,754
Jun 15, 4 AM $0.00185
-0.25%
$13.98 million $86,272
Jun 15, 3 AM $0.00185
-1.09%
$14.02 million $96,739
Jun 15, 2 AM $0.00187
+1.55%
$14.17 million $102,842
Jun 15, 1 AM $0.00185
-2.85%
$13.96 million $98,297
Jun 15, 12 AM $0.0019
-1.40%
$14.37 million $105,932
Jun 14, 11 PM $0.00193
+3.94%
$14.58 million $101,020
Jun 14, 10 PM $0.00185
+0.56%
$14.03 million $102,411
Jun 14, 9 PM $0.00184
+0.21%
$13.95 million $102,057
Jun 14, 8 PM $0.00184
+0.69%
$13.92 million $103,939
Jun 14, 7 PM $0.00183
-0.51%
$13.84 million $100,152
Jun 14, 6 PM $0.00184
-1.66%
$13.91 million $98,126
Jun 14, 5 PM $0.00187
-0.50%
$14.14 million $110,961
Jun 14, 4 PM $0.00188
+2.63%
$14.21 million $111,181
Jun 14, 3 PM $0.00183
-0.11%
$13.85 million $102,115
Jun 14, 2 PM $0.00183
-2.48%
$13.87 million $98,245
Jun 14, 1 PM $0.00188
-2.65%
$14.23 million $97,394
Jun 14, 12 PM $0.00193
+2.57%
$14.6 million $87,476
Jun 14, 11 AM $0.00187
+2.33%
$14.12 million $85,547
Jun 14, 10 AM $0.00182
-0.11%
$13.8 million $84,242
Jun 14, 9 AM $0.00183
-0.23%
$13.81 million $89,318
Jun 14, 8 AM $0.00183
-0.50%
$13.85 million $104,228
Jun 14, 7 AM $0.00184
+0.51%
$13.92 million $99,244
Jun 14, 6 AM $0.00183
-0.90%
$13.87 million $99,246
Jun 14, 5 AM $0.00185
+0.35%
$13.99 million $96,281
Jun 14, 4 AM $0.00185
-0.79%
$13.98 million $96,671
Jun 14, 3 AM $0.00188
-1.55%
$14.25 million $100,583
Jun 14, 2 AM $0.00193
-4.07%
$14.63 million $133,084
Jun 14, 1 AM $0.00202
+3.44%
$15.25 million $134,377
Jun 14, 12 AM $0.00191
-2.26%
$14.42 million $130,128
Jun 13, 11 PM $0.00192
+4.62%
$14.53 million $36,529
Jun 13, 10 PM $0.00184
-0.22%
$13.89 million $131,217
Jun 13, 9 PM $0.00184
-0.57%
$13.92 million $129,653
Jun 13, 8 PM $0.00185
+0.62%
$14 million $129,670
Jun 13, 7 PM $0.00184
+0.54%
$13.92 million $124,101
Jun 13, 6 PM $0.00183
-0.81%
$13.84 million $128,475
Jun 13, 5 PM $0.00184
+0.04%
$13.95 million $116,959
Jun 13, 4 PM $0.00184
-6.07%
$13.89 million $124,052
Jun 13, 3 PM $0.00196
+0.39%
$14.8 million $126,594
Jun 13, 9 AM $0.00186
+0.00%
$14.04 million $139,082
Jun 13, 8 AM $0.00185
+0.77%
$14.02 million $139,156
Jun 13, 7 AM $0.00203
+0.00%
$15.34 million $42,126
Jun 13, 3 AM $0.00185
-0.54%
$13.96 million $116,308
Jun 13, 2 AM $0.00186
-1.65%
$14.04 million $112,988
Jun 13, 1 AM $0.00197
-2.92%
$14.88 million $87,760
Jun 13, 12 AM $0.00202
-0.99%
$15.28 million $87,464
Jun 12, 11 PM $0.00203
+2.20%
$15.33 million $30,535
Jun 12, 10 PM $0.00203
-10.74%
$15.33 million $91,131
Jun 12, 9 PM $0.00227
-1.35%
$17.17 million $94,362