Rally Historical Data

RALLY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0029
-0.49%
$ 21.94 million $ 14,834
May 2, 10 PM $ 0.00292
-0.06%
$ 22.05 million $ 15,846
May 2, 9 PM $ 0.00292
+0.04%
$ 22.06 million $ 16,139
May 2, 8 PM $ 0.00292
-0.01%
$ 22.05 million $ 19,015
May 2, 7 PM $ 0.00292
+2.16%
$ 22.06 million $ 17,331
May 2, 6 PM $ 0.00285
-0.03%
$ 21.58 million $ 16,948
May 2, 5 PM $ 0.00285
-0.09%
$ 21.59 million $ 40,852
May 2, 4 PM $ 0.00286
+0.03%
$ 21.63 million $ 55,567
May 2, 3 PM $ 0.00286
-0.20%
$ 21.62 million $ 55,723
May 2, 2 PM $ 0.00286
-0.02%
$ 21.67 million $ 56,220
May 2, 1 PM $ 0.00287
+0.62%
$ 21.67 million $ 56,694
May 2, 12 PM $ 0.00285
+0.08%
$ 21.54 million $ 56,740
May 2, 11 AM $ 0.00285
-0.22%
$ 21.52 million $ 56,695
May 2, 10 AM $ 0.00285
-0.02%
$ 21.59 million $ 56,450
May 2, 9 AM $ 0.00285
-0.17%
$ 21.59 million $ 56,450
May 2, 8 AM $ 0.00286
-0.08%
$ 21.63 million $ 56,172
May 2, 7 AM $ 0.00286
-0.17%
$ 21.64 million $ 56,113
May 2, 6 AM $ 0.00287
+0.61%
$ 21.68 million $ 55,980
May 2, 5 AM $ 0.00285
-0.01%
$ 21.55 million $ 55,217
May 2, 4 AM $ 0.00285
-2.05%
$ 21.55 million $ 55,288
May 2, 3 AM $ 0.00293
-0.17%
$ 22.17 million $ 51,318
May 2, 2 AM $ 0.00294
-0.81%
$ 22.21 million $ 49,937
May 2, 1 AM $ 0.00296
+0.00%
$ 22.39 million $ 49,938
May 2, 12 AM $ 0.00296
-0.63%
$ 22.39 million $ 56,114
May 1, 11 PM $ 0.003
-0.01%
$ 22.68 million $ 56,891
May 1, 10 PM $ 0.003
-0.97%
$ 22.68 million $ 58,266
May 1, 9 PM $ 0.00303
+0.40%
$ 22.88 million $ 57,952
May 1, 8 PM $ 0.00301
-1.44%
$ 22.79 million $ 55,867
May 1, 7 PM $ 0.00306
+0.06%
$ 23.12 million $ 57,399
May 1, 6 PM $ 0.00306
+1.90%
$ 23.14 million $ 56,857
May 1, 5 PM $ 0.00293
+0.00%
$ 22.15 million $ 35,442
May 1, 4 PM $ 0.00296
+0.00%
$ 22.38 million $ 22,275
May 1, 3 PM $ 0.00296
+0.05%
$ 22.42 million $ 23,343
May 1, 2 PM $ 0.00296
-0.41%
$ 22.4 million $ 27,423
May 1, 1 PM $ 0.00297
+1.09%
$ 22.5 million $ 28,418
May 1, 12 PM $ 0.00292
+0.11%
$ 22.05 million $ 41,212
May 1, 11 AM $ 0.00291
-0.32%
$ 22.03 million $ 41,158
May 1, 10 AM $ 0.00292
-0.17%
$ 22.1 million $ 41,351
May 1, 9 AM $ 0.00293
-0.01%
$ 22.14 million $ 41,285
May 1, 8 AM $ 0.00293
+0.06%
$ 22.14 million $ 41,286
May 1, 7 AM $ 0.00293
-0.02%
$ 22.13 million $ 42,137
May 1, 6 AM $ 0.00293
-0.02%
$ 22.13 million $ 42,345
May 1, 5 AM $ 0.00293
+0.02%
$ 22.14 million $ 42,388
May 1, 4 AM $ 0.00293
-0.29%
$ 22.17 million $ 43,109
May 1, 3 AM $ 0.00294
+0.12%
$ 22.24 million $ 44,236
May 1, 2 AM $ 0.00294
+0.01%
$ 22.21 million $ 49,545
May 1, 1 AM $ 0.00294
+0.01%
$ 22.21 million $ 49,801
May 1, 12 AM $ 0.00294
+0.58%
$ 22.21 million $ 46,176
Apr 30, 11 PM $ 0.00292
-3.16%
$ 22.08 million $ 44,785
Apr 30, 10 PM $ 0.00301
-1.77%
$ 22.8 million $ 42,920