Rally Historical Data

RALLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00227
-1.35%
$17.17 million $94,362
Jun 12, 8 PM $0.00231
+0.00%
$17.47 million $46,962
Jun 12, 2 PM $0.00491
+92.73%
$37.16 million $80,399
Jun 12, 8 AM $0.00202
+1.99%
$15.25 million $205,571
Jun 12, 7 AM $0.00198
-0.11%
$14.95 million $206,943
Jun 12, 6 AM $0.00198
-0.63%
$14.97 million $207,666
Jun 12, 5 AM $0.00199
-0.11%
$15.06 million $208,139
Jun 12, 4 AM $0.00199
+0.20%
$15.08 million $207,949
Jun 12, 3 AM $0.00198
+1.26%
$15 million $213,025
Jun 12, 1 AM $0.00189
+0.44%
$14.33 million $355,746
Jun 12, 12 AM $0.00189
-2.03%
$14.26 million $354,085
Jun 11, 11 PM $0.00192
-6.71%
$14.54 million $388,492
Jun 11, 10 PM $0.00221
-4.54%
$16.69 million $399,135
Jun 11, 9 PM $0.00245
-0.21%
$18.53 million $415,043
Jun 11, 8 PM $0.00246
-3.56%
$18.57 million $417,174
Jun 11, 7 PM $0.00249
-5.23%
$18.82 million $401,663
Jun 11, 6 PM $0.00263
-1.82%
$19.87 million $401,676
Jun 11, 5 PM $0.00267
+0.51%
$20.23 million $286,438
Jun 11, 11 AM $0.00135
-3.49%
$10.22 million $178,174
Jun 11, 10 AM $0.0014
+0.04%
$10.59 million $188,954
Jun 11, 9 AM $0.0014
-0.06%
$10.59 million $189,028
Jun 11, 8 AM $0.0014
+0.27%
$10.59 million $189,803
Jun 11, 7 AM $0.0014
-1.42%
$10.59 million $191,495
Jun 11, 6 AM $0.00141
+1.54%
$10.68 million $191,503
Jun 11, 5 AM $0.00139
+0.05%
$10.52 million $189,190
Jun 11, 4 AM $0.00139
+0.55%
$10.52 million $191,529
Jun 11, 3 AM $0.00135
-2.45%
$10.2 million $89,273
Jun 11, 2 AM $0.00138
-0.57%
$10.44 million $191,507
Jun 11, 1 AM $0.00151
-4.57%
$11.41 million $176,950
Jun 11, 12 AM $0.00158
-4.04%
$11.93 million $181,928
Jun 10, 11 PM $0.00169
-3.80%
$12.78 million $56,435
Jun 10, 10 PM $0.00176
-0.48%
$13.28 million $72,721
Jun 10, 9 PM $0.00178
+2.43%
$13.44 million $71,389
Jun 10, 8 PM $0.00174
-1.03%
$13.12 million $76,171
Jun 10, 7 PM $0.00174
+4.63%
$13.16 million $80,998
Jun 10, 6 PM $0.00166
-2.08%
$12.58 million $84,471
Jun 10, 5 PM $0.00171
+2.12%
$12.96 million $84,700
Jun 10, 4 PM $0.00168
+0.70%
$12.69 million $93,774
Jun 10, 3 PM $0.00165
-0.83%
$12.5 million $105,466
Jun 10, 2 PM $0.00167
+2.60%
$12.61 million $105,704
Jun 10, 1 PM $0.00171
-0.34%
$12.94 million $107,544
Jun 10, 12 PM $0.00172
-3.63%
$12.99 million $106,221
Jun 10, 11 AM $0.00178
+0.74%
$13.46 million $112,764
Jun 10, 10 AM $0.00177
-1.14%
$13.41 million $115,094
Jun 10, 9 AM $0.00179
-0.61%
$13.57 million $113,651
Jun 10, 8 AM $0.0018
-0.46%
$13.65 million $113,861
Jun 10, 7 AM $0.00181
+0.05%
$13.71 million $115,292
Jun 10, 6 AM $0.00181
-0.08%
$13.71 million $116,260
Jun 10, 5 AM $0.00181
+0.45%
$13.72 million $117,874
Jun 10, 4 AM $0.00181
-0.96%
$13.66 million $114,908