Rally Historical Data

RALLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00301
-1.77%
$ 22.8 million $ 42,920
Apr 30, 9 PM $ 0.00307
-0.35%
$ 23.21 million $ 39,348
Apr 30, 8 PM $ 0.00308
+0.01%
$ 23.29 million $ 39,844
Apr 30, 7 PM $ 0.00308
-1.37%
$ 23.28 million $ 41,784
Apr 30, 12 PM $ 0.00284
+0.88%
$ 21.45 million $ 40,741
Apr 30, 11 AM $ 0.00281
-0.04%
$ 21.26 million $ 41,067
Apr 30, 10 AM $ 0.00281
+0.64%
$ 21.27 million $ 41,561
Apr 30, 9 AM $ 0.00279
+0.07%
$ 21.13 million $ 42,404
Apr 30, 8 AM $ 0.00279
+0.01%
$ 21.12 million $ 43,521
Apr 30, 7 AM $ 0.00283
-0.18%
$ 21.37 million $ 43,345
Apr 30, 6 AM $ 0.00283
-0.06%
$ 21.41 million $ 46,014
Apr 30, 5 AM $ 0.00283
-0.09%
$ 21.43 million $ 46,016
Apr 30, 4 AM $ 0.00285
-3.51%
$ 21.53 million $ 71,044
Apr 30, 3 AM $ 0.00296
+2.90%
$ 22.42 million $ 70,735
Apr 30, 2 AM $ 0.00288
-0.51%
$ 21.79 million $ 70,889
Apr 30, 1 AM $ 0.0029
-0.21%
$ 21.9 million $ 70,716
Apr 30, 12 AM $ 0.0029
+0.10%
$ 21.96 million $ 70,803
Apr 29, 11 PM $ 0.0029
-0.01%
$ 21.94 million $ 70,808
Apr 29, 10 PM $ 0.0029
-0.49%
$ 21.94 million $ 70,919
Apr 29, 9 PM $ 0.00292
+0.07%
$ 22.05 million $ 70,452
Apr 29, 8 PM $ 0.00291
-1.09%
$ 22.03 million $ 73,154
Apr 29, 7 PM $ 0.00303
-1.31%
$ 22.9 million $ 73,100
Apr 29, 6 PM $ 0.00307
+0.39%
$ 23.24 million $ 66,222
Apr 29, 3 PM $ 0.00281
+0.69%
$ 21.26 million $ 48,167
Apr 29, 2 PM $ 0.00278
-0.91%
$ 21.03 million $ 48,271
Apr 29, 1 PM $ 0.00281
+1.46%
$ 21.22 million $ 47,601
Apr 29, 12 PM $ 0.00276
+1.96%
$ 20.9 million $ 46,871
Apr 29, 11 AM $ 0.0027
+2.89%
$ 20.44 million $ 48,566
Apr 29, 10 AM $ 0.00263
-1.56%
$ 19.86 million $ 47,984
Apr 29, 4 AM $ 0.00308
-0.01%
$ 23.3 million $ 19,149
Apr 29, 3 AM $ 0.00308
+0.81%
$ 23.3 million $ 18,729
Apr 29, 2 AM $ 0.00303
+0.30%
$ 22.91 million $ 12,762
Apr 29, 1 AM $ 0.00302
-0.10%
$ 22.85 million $ 13,146
Apr 29, 12 AM $ 0.00302
-0.01%
$ 22.87 million $ 22,466
Apr 28, 11 PM $ 0.00302
-0.14%
$ 22.88 million $ 24,473
Apr 28, 10 PM $ 0.00303
+0.00%
$ 22.91 million $ 26,281
Apr 28, 9 PM $ 0.00303
+0.09%
$ 22.91 million $ 32,824
Apr 28, 8 PM $ 0.00306
-0.05%
$ 23.12 million $ 30,506
Apr 28, 7 PM $ 0.00306
+0.06%
$ 23.13 million $ 30,801
Apr 28, 6 PM $ 0.00306
+0.09%
$ 23.12 million $ 32,000
Apr 28, 5 PM $ 0.00306
-0.02%
$ 23.1 million $ 31,988
Apr 28, 4 PM $ 0.00306
-0.06%
$ 23.11 million $ 38,241
Apr 28, 3 PM $ 0.00306
-0.10%
$ 23.12 million $ 41,251
Apr 28, 2 PM $ 0.00308
-0.72%
$ 23.29 million $ 40,188
Apr 28, 1 PM $ 0.0031
-0.06%
$ 23.47 million $ 47,776
Apr 28, 12 PM $ 0.00311
+0.05%
$ 23.48 million $ 74,205
Apr 28, 11 AM $ 0.00311
-0.68%
$ 23.53 million $ 74,244
Apr 28, 10 AM $ 0.00313
+0.07%
$ 23.69 million $ 73,147
Apr 28, 9 AM $ 0.00313
-0.03%
$ 23.68 million $ 72,993
Apr 28, 8 AM $ 0.00313
+0.02%
$ 23.68 million $ 72,997