Rally Historical Data

RALLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0037
+7.33%
$ 28 million $ 92,716
Feb 26, 6 PM $ 0.00344
+0.86%
$ 26.05 million $ 93,613
Feb 26, 5 PM $ 0.00341
+1.28%
$ 25.8 million $ 92,107
Feb 26, 4 PM $ 0.00337
-0.85%
$ 25.47 million $ 90,651
Feb 26, 3 PM $ 0.0034
-3.74%
$ 25.69 million $ 91,895
Feb 26, 2 PM $ 0.00353
+0.28%
$ 26.69 million $ 94,089
Feb 26, 1 PM $ 0.00349
+8.11%
$ 26.4 million $ 35,973
Feb 26, 12 PM $ 0.00325
-3.51%
$ 24.6 million $ 84,146
Feb 26, 11 AM $ 0.00336
+0.34%
$ 25.4 million $ 83,806
Feb 26, 10 AM $ 0.00335
+0.10%
$ 25.32 million $ 83,728
Feb 26, 9 AM $ 0.00334
+1.16%
$ 25.29 million $ 84,249
Feb 26, 8 AM $ 0.00331
-2.22%
$ 25.01 million $ 84,581
Feb 26, 7 AM $ 0.00338
+0.29%
$ 25.58 million $ 84,084
Feb 26, 6 AM $ 0.00337
-4.25%
$ 25.5 million $ 85,191
Feb 26, 5 AM $ 0.00351
-1.90%
$ 26.55 million $ 2,518
Feb 26, 4 AM $ 0.0036
-0.22%
$ 27.22 million $ 74,696
Feb 26, 3 AM $ 0.00361
-0.60%
$ 27.28 million $ 76,084
Feb 26, 2 AM $ 0.00363
+0.28%
$ 27.45 million $ 78,793
Feb 26, 1 AM $ 0.00362
+1.69%
$ 27.39 million $ 79,213
Feb 26, 12 AM $ 0.00356
-1.91%
$ 26.94 million $ 83,163
Feb 25, 11 PM $ 0.00363
+2.17%
$ 27.45 million $ 93,241
Feb 25, 10 PM $ 0.00355
-1.75%
$ 26.87 million $ 89,747
Feb 25, 9 PM $ 0.0035
-6.41%
$ 26.44 million $ 85,624
Feb 25, 8 PM $ 0.00386
+1.37%
$ 29.19 million $ 76,616
Feb 25, 7 PM $ 0.00366
-1.05%
$ 27.69 million $ 70,364
Feb 25, 6 PM $ 0.0037
+3.45%
$ 27.98 million $ 72,243
Feb 25, 5 PM $ 0.00358
-0.73%
$ 27.05 million $ 73,279
Feb 25, 4 PM $ 0.0036
+0.50%
$ 27.25 million $ 79,775
Feb 25, 3 PM $ 0.00358
+4.00%
$ 27.11 million $ 87,049
Feb 25, 2 PM $ 0.00345
-4.72%
$ 26.08 million $ 82,660
Feb 25, 1 PM $ 0.00362
+1.16%
$ 27.36 million $ 80,370
Feb 25, 12 PM $ 0.00358
+3.76%
$ 27.04 million $ 76,866
Feb 25, 11 AM $ 0.00345
+0.23%
$ 26.06 million $ 72,700
Feb 25, 10 AM $ 0.00344
-0.06%
$ 26 million $ 73,943
Feb 25, 9 AM $ 0.00344
+0.09%
$ 26.01 million $ 74,242
Feb 25, 8 AM $ 0.00345
-0.84%
$ 26.07 million $ 74,869
Feb 25, 7 AM $ 0.00348
+0.83%
$ 26.29 million $ 74,842
Feb 25, 6 AM $ 0.00345
-3.70%
$ 26.09 million $ 76,978
Feb 25, 5 AM $ 0.00358
+0.89%
$ 27.09 million $ 76,654
Feb 25, 4 AM $ 0.00355
-1.83%
$ 26.86 million $ 68,445
Feb 25, 3 AM $ 0.00362
+1.65%
$ 27.36 million $ 69,676
Feb 25, 2 AM $ 0.00356
-0.39%
$ 26.91 million $ 68,942
Feb 25, 1 AM $ 0.00357
-0.33%
$ 26.99 million $ 67,387
Feb 25, 12 AM $ 0.00358
+2.14%
$ 27.08 million $ 68,880
Feb 24, 11 PM $ 0.00348
+0.57%
$ 26.33 million $ 64,109
Feb 24, 10 PM $ 0.00346
-1.77%
$ 26.19 million $ 59,116
Feb 24, 9 PM $ 0.00352
-4.25%
$ 26.65 million $ 60,233
Feb 24, 8 PM $ 0.00374
+6.15%
$ 28.32 million $ 58,621
Feb 24, 7 PM $ 0.00356
+4.63%
$ 26.92 million $ 61,696
Feb 24, 6 PM $ 0.00333
+5.79%
$ 25.15 million $ 60,098