Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.000592
-4.55%
$4.47 million $34,878
Aug 24, 4 PM $0.000625
+2.11%
$4.72 million $35,495
Aug 24, 3 PM $0.000617
-1.65%
$4.67 million $36,752
Aug 24, 2 PM $0.000621
+0.08%
$4.7 million $37,058
Aug 24, 1 PM $0.000613
+0.56%
$4.64 million $34,239
Aug 24, 12 PM $0.000614
+3.45%
$4.65 million $33,677
Aug 24, 11 AM $0.000585
+0.31%
$4.43 million $33,393
Aug 24, 10 AM $0.000579
+0.00%
$4.38 million $36,302
Aug 24, 9 AM $0.000585
+0.00%
$4.42 million $11,791
Aug 24, 8 AM $0.000588
+0.00%
$4.44 million $7,902
Aug 24, 5 AM $0.000591
-0.97%
$4.47 million $42,498
Aug 24, 4 AM $0.000593
+4.87%
$4.49 million $53,984
Aug 24, 3 AM $0.000564
-2.48%
$4.27 million $53,280
Aug 24, 2 AM $0.00058
-2.62%
$4.39 million $53,889
Aug 24, 1 AM $0.000596
-1.93%
$4.51 million $54,698
Aug 24, 12 AM $0.000608
-4.25%
$4.6 million $55,577
Aug 23, 11 PM $0.000638
+4.81%
$4.83 million $55,665
Aug 23, 10 PM $0.000614
+10.46%
$4.64 million $43,280
Aug 23, 9 PM $0.000555
+1.47%
$4.2 million $39,481
Aug 23, 8 PM $0.000552
-7.02%
$4.17 million $32,730
Aug 23, 7 PM $0.000594
-4.04%
$4.5 million $38,003
Aug 23, 6 PM $0.000608
-2.72%
$4.6 million $49,486
Aug 23, 5 PM $0.000601
-4.36%
$4.54 million $49,337
Aug 23, 4 PM $0.000635
+1.03%
$4.8 million $50,373
Aug 23, 3 PM $0.00063
-0.14%
$4.76 million $51,447
Aug 23, 2 PM $0.000629
-0.81%
$4.75 million $51,456
Aug 23, 1 PM $0.000638
-2.28%
$4.83 million $51,498
Aug 23, 12 PM $0.000659
-3.88%
$4.98 million $52,270
Aug 23, 11 AM $0.000685
+3.31%
$5.18 million $49,196
Aug 23, 10 AM $0.000665
+6.81%
$5.03 million $56,216
Aug 23, 9 AM $0.000624
-2.85%
$4.72 million $49,908
Aug 23, 8 AM $0.000652
+1.46%
$4.93 million $50,977
Aug 23, 7 AM $0.000645
-2.22%
$4.87 million $51,617
Aug 23, 6 AM $0.000667
+0.90%
$5.04 million $54,742
Aug 23, 5 AM $0.000666
+3.50%
$5.04 million $53,482
Aug 23, 4 AM $0.000638
+1.20%
$4.83 million $51,647
Aug 23, 3 AM $0.000632
-2.06%
$4.78 million $50,930
Aug 23, 2 AM $0.000648
-0.08%
$4.9 million $51,647
Aug 23, 1 AM $0.000659
+0.63%
$4.98 million $53,806
Aug 23, 12 AM $0.000662
-2.78%
$5.01 million $54,942
Aug 22, 11 PM $0.000683
-2.21%
$5.17 million $57,071
Aug 22, 10 PM $0.000702
+4.68%
$5.31 million $56,332
Aug 22, 9 PM $0.000664
-6.82%
$5.02 million $52,467
Aug 22, 8 PM $0.000714
+2.00%
$5.4 million $59,139
Aug 22, 7 PM $0.000676
+2.70%
$5.11 million $37,623
Aug 22, 6 PM $0.000669
+4.63%
$5.06 million $50,064
Aug 22, 5 PM $0.000643
-1.87%
$4.86 million $49,478
Aug 22, 4 PM $0.000661
+0.47%
$5 million $50,182
Aug 22, 3 PM $0.000666
+1.94%
$5.03 million $50,188
Aug 22, 2 PM $0.000652
-2.65%
$4.93 million $51,508