Rally Historical Data

RALLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00352
-4.25%
$ 26.65 million $ 60,233
Feb 24, 8 PM $ 0.00374
+6.15%
$ 28.32 million $ 58,621
Feb 24, 7 PM $ 0.00356
+4.63%
$ 26.92 million $ 61,696
Feb 24, 6 PM $ 0.00333
+5.79%
$ 25.15 million $ 60,098
Feb 24, 5 PM $ 0.00315
-5.81%
$ 23.8 million $ 58,367
Feb 24, 4 PM $ 0.00352
-2.25%
$ 26.63 million $ 57,143
Feb 24, 3 PM $ 0.00358
+3.09%
$ 27.09 million $ 58,257
Feb 24, 2 PM $ 0.00346
+0.17%
$ 26.19 million $ 53,773
Feb 24, 1 PM $ 0.00346
+0.57%
$ 26.13 million $ 54,552
Feb 24, 12 PM $ 0.00343
-0.56%
$ 25.97 million $ 57,240
Feb 24, 11 AM $ 0.00345
-0.09%
$ 26.12 million $ 56,857
Feb 24, 10 AM $ 0.00346
-2.25%
$ 26.14 million $ 57,150
Feb 24, 9 AM $ 0.00354
+1.25%
$ 26.75 million $ 56,811
Feb 24, 8 AM $ 0.00344
+1.78%
$ 26 million $ 54,366
Feb 24, 7 AM $ 0.00338
+0.03%
$ 25.55 million $ 54,110
Feb 24, 6 AM $ 0.00338
-4.65%
$ 25.54 million $ 31,410
Feb 24, 5 AM $ 0.00354
-0.61%
$ 26.79 million $ 53,634
Feb 24, 4 AM $ 0.00356
-1.22%
$ 26.95 million $ 54,298
Feb 24, 3 AM $ 0.00361
-1.27%
$ 27.29 million $ 54,833
Feb 24, 2 AM $ 0.00361
+6.16%
$ 27.31 million $ 54,929
Feb 24, 1 AM $ 0.0034
-1.04%
$ 25.73 million $ 52,039
Feb 24, 12 AM $ 0.00343
-9.45%
$ 25.97 million $ 52,369
Feb 23, 11 PM $ 0.00376
+5.69%
$ 28.4 million $ 49,328
Feb 23, 10 PM $ 0.00355
+1.56%
$ 26.87 million $ 2,436
Feb 23, 9 PM $ 0.0035
-3.01%
$ 26.46 million $ 51,726
Feb 23, 8 PM $ 0.00361
-1.26%
$ 27.28 million $ 56,928
Feb 23, 7 PM $ 0.00368
+3.20%
$ 27.86 million $ 60,748
Feb 23, 6 PM $ 0.00357
+3.64%
$ 27 million $ 54,715
Feb 23, 5 PM $ 0.00339
+2.61%
$ 25.63 million $ 56,068
Feb 23, 4 PM $ 0.00334
-7.33%
$ 25.25 million $ 58,187
Feb 23, 3 PM $ 0.00358
+7.49%
$ 27.1 million $ 28,118
Feb 23, 2 PM $ 0.00336
-6.41%
$ 25.41 million $ 49,790
Feb 23, 1 PM $ 0.00359
-0.55%
$ 27.16 million $ 48,691
Feb 23, 12 PM $ 0.0036
-3.37%
$ 27.2 million $ 47,880
Feb 23, 11 AM $ 0.00373
-1.17%
$ 28.17 million $ 46,083
Feb 23, 10 AM $ 0.00377
+0.89%
$ 28.5 million $ 46,109
Feb 23, 9 AM $ 0.00374
+1.84%
$ 28.25 million $ 45,203
Feb 23, 8 AM $ 0.00367
-0.19%
$ 27.74 million $ 47,275
Feb 23, 7 AM $ 0.00368
+0.66%
$ 27.8 million $ 47,688
Feb 23, 6 AM $ 0.00365
+0.35%
$ 27.61 million $ 50,416
Feb 23, 5 AM $ 0.00364
-1.40%
$ 27.52 million $ 51,820
Feb 23, 4 AM $ 0.00369
-2.36%
$ 27.91 million $ 63,407
Feb 23, 3 AM $ 0.00378
+0.38%
$ 28.58 million $ 66,101
Feb 23, 2 AM $ 0.00377
+3.21%
$ 28.48 million $ 62,121
Feb 23, 1 AM $ 0.00367
-1.31%
$ 27.72 million $ 62,761
Feb 23, 12 AM $ 0.00371
-1.39%
$ 28.09 million $ 68,356
Feb 22, 11 PM $ 0.00377
-0.79%
$ 28.49 million $ 72,528
Feb 22, 10 PM $ 0.0038
+4.86%
$ 28.72 million $ 34,399
Feb 22, 9 PM $ 0.00362
-1.11%
$ 27.39 million $ 65,078
Feb 22, 8 PM $ 0.00366
-3.22%
$ 27.7 million $ 63,631