Rally Historical Data

RALLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00181
-0.96%
$13.66 million $114,908
Jun 10, 3 AM $0.00182
-0.24%
$13.79 million $115,136
Jun 10, 2 AM $0.00182
-0.02%
$13.79 million $115,530
Jun 10, 1 AM $0.00182
+0.15%
$13.8 million $120,591
Jun 9, 10 PM $0.00169
+0.35%
$12.78 million $106,146
Jun 9, 9 PM $0.00167
+1.44%
$12.65 million $105,631
Jun 9, 8 PM $0.00164
-2.33%
$12.4 million $104,329
Jun 9, 7 PM $0.0017
-2.37%
$12.85 million $94,954
Jun 9, 6 PM $0.00174
-3.39%
$13.16 million $92,582
Jun 9, 5 PM $0.0018
-0.07%
$13.61 million $91,865
Jun 9, 4 PM $0.00179
+0.46%
$13.56 million $85,670
Jun 9, 3 PM $0.00179
-1.69%
$13.5 million $84,913
Jun 9, 2 PM $0.00182
+1.32%
$13.76 million $75,483
Jun 9, 1 PM $0.0018
-0.39%
$13.58 million $81,841
Jun 9, 12 PM $0.0018
-0.77%
$13.64 million $81,370
Jun 9, 11 AM $0.0018
+1.23%
$13.62 million $70,371
Jun 9, 10 AM $0.00178
-0.37%
$13.46 million $66,959
Jun 9, 9 AM $0.00179
-0.21%
$13.51 million $66,993
Jun 9, 8 AM $0.00179
-0.17%
$13.55 million $63,756
Jun 9, 7 AM $0.0018
-0.17%
$13.58 million $62,265
Jun 9, 6 AM $0.0018
+2.72%
$13.61 million $60,079
Jun 9, 3 AM $0.00182
-0.01%
$13.76 million $60,257
Jun 9, 2 AM $0.00182
+0.27%
$13.76 million $56,470
Jun 9, 1 AM $0.00183
-0.51%
$13.85 million $50,526
Jun 9, 12 AM $0.00184
+0.80%
$13.93 million $49,682
Jun 8, 11 PM $0.00183
+0.07%
$13.82 million $41,487
Jun 8, 10 PM $0.00182
+0.04%
$13.76 million $40,000
Jun 8, 9 PM $0.00182
-0.15%
$13.76 million $41,197
Jun 8, 8 PM $0.00182
+0.00%
$13.78 million $40,737
Jun 8, 7 PM $0.00182
+0.03%
$13.76 million $42,616
Jun 8, 6 PM $0.00182
-0.02%
$13.76 million $42,615
Jun 8, 5 PM $0.00183
-0.52%
$13.83 million $37,523
Jun 8, 4 PM $0.00184
+0.26%
$13.9 million $39,741
Jun 8, 3 PM $0.00183
-0.12%
$13.87 million $45,265
Jun 8, 2 PM $0.00183
+0.03%
$13.86 million $45,223
Jun 8, 1 PM $0.00182
+1.42%
$13.77 million $45,183
Jun 8, 12 PM $0.0018
+0.32%
$13.58 million $32,669
Jun 8, 11 AM $0.00179
+0.17%
$13.54 million $32,181
Jun 8, 10 AM $0.00179
-0.06%
$13.52 million $31,311
Jun 8, 9 AM $0.00179
+0.05%
$13.53 million $31,323
Jun 8, 8 AM $0.00179
-0.11%
$13.53 million $31,324
Jun 8, 7 AM $0.00179
-0.15%
$13.54 million $30,750
Jun 8, 6 AM $0.00179
+0.07%
$13.56 million $29,993
Jun 8, 5 AM $0.00179
-0.97%
$13.55 million $30,793
Jun 8, 4 AM $0.00181
-0.53%
$13.68 million $26,552
Jun 8, 3 AM $0.00182
+0.23%
$13.75 million $26,147
Jun 8, 2 AM $0.00181
-0.38%
$13.71 million $26,002
Jun 8, 1 AM $0.00182
+0.01%
$13.73 million $26,835
Jun 8, 12 AM $0.00182
+0.22%
$13.73 million $26,946
Jun 7, 11 PM $0.00181
+0.18%
$13.7 million $27,529