Rally Historical Data

RALLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00313
-0.03%
$ 23.68 million $ 72,993
Apr 28, 8 AM $ 0.00313
+0.02%
$ 23.68 million $ 72,997
Apr 28, 7 AM $ 0.00313
+0.08%
$ 23.68 million $ 74,098
Apr 28, 6 AM $ 0.00313
-0.13%
$ 23.69 million $ 74,484
Apr 28, 5 AM $ 0.00314
-0.01%
$ 23.72 million $ 74,358
Apr 28, 4 AM $ 0.00314
-0.02%
$ 23.73 million $ 76,996
Apr 28, 3 AM $ 0.00314
+0.00%
$ 23.73 million $ 77,123
Apr 28, 2 AM $ 0.00314
-0.15%
$ 23.73 million $ 77,135
Apr 28, 1 AM $ 0.00314
-0.07%
$ 23.77 million $ 78,284
Apr 28, 12 AM $ 0.00315
+2.48%
$ 23.85 million $ 72,073
Apr 27, 11 PM $ 0.00308
+0.05%
$ 23.27 million $ 65,506
Apr 27, 10 PM $ 0.00307
-1.29%
$ 23.25 million $ 64,910
Apr 27, 9 PM $ 0.00301
-0.45%
$ 22.73 million $ 44,526
Apr 27, 8 PM $ 0.00302
+0.06%
$ 22.84 million $ 60,481
Apr 27, 7 PM $ 0.00302
-0.67%
$ 22.82 million $ 60,900
Apr 27, 6 PM $ 0.00304
-0.23%
$ 22.98 million $ 60,822
Apr 27, 5 PM $ 0.00305
+0.01%
$ 23.03 million $ 61,672
Apr 27, 3 PM $ 0.00303
-1.26%
$ 22.9 million $ 52,976
Apr 27, 2 PM $ 0.00306
+0.36%
$ 23.17 million $ 51,841
Apr 27, 12 PM $ 0.00278
-0.03%
$ 20.99 million $ 19,242
Apr 27, 11 AM $ 0.00278
+2.22%
$ 20.99 million $ 19,062
Apr 27, 10 AM $ 0.00272
-4.01%
$ 20.54 million $ 21,576
Apr 27, 9 AM $ 0.00283
+0.13%
$ 21.39 million $ 23,465
Apr 27, 8 AM $ 0.00283
-0.05%
$ 21.37 million $ 33,196
Apr 27, 7 AM $ 0.00283
+1.54%
$ 21.38 million $ 33,242
Apr 27, 6 AM $ 0.00282
-0.66%
$ 21.31 million $ 32,017
Apr 27, 5 AM $ 0.00284
-0.28%
$ 21.46 million $ 34,115
Apr 27, 4 AM $ 0.00285
-3.97%
$ 21.52 million $ 34,759
Apr 27, 3 AM $ 0.00296
-0.14%
$ 22.41 million $ 32,628
Apr 27, 2 AM $ 0.00297
+0.57%
$ 22.44 million $ 39,832
Apr 27, 1 AM $ 0.00295
-0.49%
$ 22.32 million $ 42,370
Apr 27, 12 AM $ 0.00297
+0.02%
$ 22.43 million $ 42,281
Apr 26, 11 PM $ 0.00297
+0.27%
$ 22.43 million $ 43,395
Apr 26, 10 PM $ 0.00297
-0.80%
$ 22.45 million $ 43,354
Apr 26, 9 PM $ 0.00299
-0.05%
$ 22.63 million $ 44,651
Apr 26, 8 PM $ 0.00301
+1.87%
$ 22.76 million $ 44,449
Apr 26, 7 PM $ 0.00295
-0.56%
$ 22.34 million $ 41,697
Apr 26, 6 PM $ 0.00297
+0.12%
$ 22.46 million $ 44,483
Apr 26, 5 PM $ 0.00298
+0.87%
$ 22.55 million $ 44,578
Apr 26, 4 PM $ 0.00294
+0.67%
$ 22.27 million $ 43,176
Apr 26, 3 PM $ 0.00293
-1.45%
$ 22.12 million $ 43,352
Apr 26, 2 PM $ 0.00297
-0.65%
$ 22.45 million $ 42,098
Apr 26, 1 PM $ 0.00299
+0.06%
$ 22.6 million $ 42,401
Apr 26, 12 PM $ 0.00298
+1.32%
$ 22.54 million $ 42,478
Apr 26, 11 AM $ 0.00294
+0.04%
$ 22.25 million $ 42,372
Apr 26, 10 AM $ 0.00294
-0.31%
$ 22.24 million $ 41,517
Apr 26, 9 AM $ 0.00299
-2.44%
$ 22.6 million $ 36,823
Apr 26, 8 AM $ 0.00306
-1.55%
$ 23.17 million $ 28,972
Apr 26, 7 AM $ 0.00309
+0.08%
$ 23.36 million $ 25,192
Apr 26, 6 AM $ 0.00309
+0.01%
$ 23.34 million $ 26,816