Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.000652
-2.65%
$4.93 million $51,508
Aug 22, 1 PM $0.000678
+2.14%
$5.12 million $54,290
Aug 22, 12 PM $0.000669
-2.72%
$5.06 million $52,761
Aug 22, 11 AM $0.000692
+8.93%
$5.23 million $54,352
Aug 22, 10 AM $0.000648
+3.26%
$4.9 million $46,538
Aug 22, 9 AM $0.000638
-1.39%
$4.82 million $47,235
Aug 22, 8 AM $0.000648
+0.28%
$4.9 million $48,477
Aug 22, 7 AM $0.000656
+0.21%
$4.96 million $46,478
Aug 22, 6 AM $0.000664
-0.72%
$5.02 million $47,543
Aug 22, 5 AM $0.000661
-0.67%
$5 million $46,892
Aug 22, 4 AM $0.000665
+0.55%
$5.03 million $48,526
Aug 22, 3 AM $0.000682
-1.95%
$5.15 million $50,157
Aug 22, 2 AM $0.000696
+0.11%
$5.26 million $49,168
Aug 22, 1 AM $0.000704
+2.07%
$5.32 million $47,024
Aug 22, 12 AM $0.000697
-3.97%
$5.27 million $42,608
Aug 21, 11 PM $0.000737
+4.42%
$5.57 million $45,284
Aug 21, 10 PM $0.000711
-3.07%
$5.38 million $45,101
Aug 21, 9 PM $0.000736
+1.31%
$5.57 million $46,227
Aug 21, 8 PM $0.000733
-0.93%
$5.54 million $38,884
Aug 21, 7 PM $0.000722
+0.99%
$5.46 million $44,579
Aug 21, 6 PM $0.000689
+0.38%
$5.21 million $45,464
Aug 21, 5 PM $0.000689
-1.85%
$5.21 million $45,866
Aug 21, 4 PM $0.000708
-4.36%
$5.36 million $47,161
Aug 21, 3 PM $0.000741
+10.06%
$5.61 million $43,611
Aug 21, 2 PM $0.000672
+0.27%
$5.08 million $34,558
Aug 21, 1 PM $0.00067
-1.04%
$5.07 million $43,715
Aug 21, 12 PM $0.000679
-2.96%
$5.14 million $44,695
Aug 21, 11 AM $0.000711
+5.36%
$5.37 million $46,364
Aug 21, 10 AM $0.000684
-1.39%
$5.18 million $45,612
Aug 21, 9 AM $0.000701
-0.13%
$5.3 million $57,656
Aug 21, 8 AM $0.000695
-1.61%
$5.25 million $67,765
Aug 21, 7 AM $0.000715
+2.04%
$5.41 million $58,036
Aug 21, 6 AM $0.000704
-2.62%
$5.32 million $60,845
Aug 21, 5 AM $0.000713
-1.24%
$5.39 million $51,673
Aug 21, 4 AM $0.000724
+0.75%
$5.47 million $72,439
Aug 21, 3 AM $0.000698
-4.34%
$5.28 million $54,385
Aug 21, 2 AM $0.000734
+0.60%
$5.55 million $66,797
Aug 21, 1 AM $0.000739
-0.58%
$5.59 million $69,625
Aug 21, 12 AM $0.000741
+4.77%
$5.61 million $74,293
Aug 20, 11 PM $0.000734
+2.35%
$5.55 million $75,614
Aug 20, 10 PM $0.000723
-2.44%
$5.47 million $74,204
Aug 20, 9 PM $0.000745
+6.37%
$5.63 million $75,646
Aug 20, 8 PM $0.000706
-5.76%
$5.34 million $69,569
Aug 20, 7 PM $0.000711
+0.59%
$5.37 million $66,201
Aug 20, 6 PM $0.000709
+7.07%
$5.36 million $62,027
Aug 20, 5 PM $0.000673
+0.06%
$5.09 million $52,933
Aug 20, 4 PM $0.000673
-1.65%
$5.09 million $56,329
Aug 20, 3 PM $0.000686
-1.46%
$5.18 million $56,285
Aug 20, 2 PM $0.000698
-2.29%
$5.28 million $54,857
Aug 20, 1 PM $0.000718
+0.70%
$5.43 million $54,352