Rally Historical Data

RALLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00181
+0.06%
$13.68 million $29,277
Jun 7, 9 PM $0.00181
-0.11%
$13.67 million $29,271
Jun 7, 8 PM $0.00181
-0.31%
$13.68 million $28,621
Jun 7, 7 PM $0.00182
-0.30%
$13.73 million $26,621
Jun 7, 6 PM $0.00182
-0.04%
$13.77 million $26,733
Jun 7, 5 PM $0.00182
-0.15%
$13.77 million $37,968
Jun 7, 4 PM $0.00182
+1.17%
$13.78 million $37,982
Jun 7, 3 PM $0.00179
+5.45%
$13.56 million $33,223
Jun 7, 2 PM $0.00172
-0.96%
$13.01 million $25,752
Jun 7, 1 PM $0.00174
-0.14%
$13.15 million $25,261
Jun 7, 12 PM $0.00174
-0.23%
$13.17 million $28,147
Jun 7, 11 AM $0.00174
+0.07%
$13.2 million $28,443
Jun 7, 10 AM $0.00174
-0.13%
$13.19 million $28,446
Jun 7, 9 AM $0.00175
+0.03%
$13.2 million $28,449
Jun 7, 8 AM $0.00175
+0.34%
$13.2 million $29,173
Jun 7, 7 AM $0.00174
-0.06%
$13.15 million $38,558
Jun 7, 6 AM $0.00174
-0.27%
$13.16 million $44,993
Jun 7, 5 AM $0.00176
-0.11%
$13.28 million $45,147
Jun 7, 4 AM $0.00176
+0.05%
$13.29 million $45,516
Jun 7, 3 AM $0.00176
-1.43%
$13.28 million $47,264
Jun 7, 2 AM $0.00178
+0.06%
$13.48 million $55,783
Jun 7, 1 AM $0.00178
+4.84%
$13.47 million $58,085
Jun 7, 12 AM $0.00171
+0.00%
$12.9 million $57,979
Jun 6, 11 PM $0.00171
-0.04%
$12.93 million $64,925
Jun 6, 10 PM $0.00172
-2.51%
$12.98 million $64,695
Jun 6, 9 PM $0.00176
-0.52%
$13.34 million $72,155
Jun 6, 8 PM $0.00177
+0.27%
$13.41 million $78,027
Jun 6, 7 PM $0.00177
+0.79%
$13.37 million $77,974
Jun 6, 6 PM $0.00175
-0.46%
$13.27 million $77,988
Jun 6, 5 PM $0.00176
+0.02%
$13.33 million $81,182
Jun 6, 4 PM $0.00178
+5.23%
$13.46 million $80,058
Jun 6, 3 PM $0.00165
+0.64%
$12.51 million $76,496
Jun 6, 2 PM $0.00165
+0.37%
$12.47 million $77,140
Jun 6, 1 PM $0.00164
-0.60%
$12.43 million $78,802
Jun 6, 12 PM $0.00165
+2.41%
$12.5 million $78,394
Jun 6, 11 AM $0.00161
+1.46%
$12.21 million $76,777
Jun 6, 10 AM $0.00159
-1.02%
$12.03 million $80,669
Jun 6, 9 AM $0.00161
-0.45%
$12.16 million $81,138
Jun 6, 8 AM $0.00161
-1.26%
$12.21 million $81,772
Jun 6, 7 AM $0.00162
+3.83%
$12.25 million $79,725
Jun 6, 6 AM $0.00163
+0.00%
$12.36 million $80,256
Jun 6, 5 AM $0.00162
-0.50%
$12.25 million $90,556
Jun 6, 4 AM $0.00163
-1.73%
$12.36 million $98,588
Jun 6, 3 AM $0.00166
+0.04%
$12.54 million $98,349
Jun 6, 2 AM $0.00165
+0.99%
$12.5 million $106,210
Jun 6, 1 AM $0.00164
-2.07%
$12.41 million $98,531
Jun 6, 12 AM $0.00168
+0.59%
$12.67 million $108,592
Jun 5, 11 PM $0.0016
-1.43%
$12.06 million $105,612
Jun 5, 10 PM $0.00163
+0.02%
$12.33 million $103,323
Jun 5, 9 PM $0.0017
+0.43%
$12.83 million $98,621