Rally Historical Data

RALLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00366
-3.22%
$ 27.7 million $ 63,631
Feb 22, 7 PM $ 0.0038
+1.54%
$ 28.73 million $ 2,077
Feb 22, 6 PM $ 0.00374
+6.31%
$ 28.29 million $ 54,837
Feb 22, 5 PM $ 0.00352
-5.03%
$ 26.62 million $ 49,484
Feb 22, 4 PM $ 0.0037
+4.42%
$ 27.97 million $ 22,014
Feb 22, 3 PM $ 0.00354
-0.95%
$ 26.79 million $ 46,683
Feb 22, 2 PM $ 0.00358
-2.49%
$ 27.05 million $ 47,640
Feb 22, 1 PM $ 0.00367
-1.33%
$ 27.74 million $ 52,210
Feb 22, 12 PM $ 0.00372
-0.13%
$ 28.12 million $ 53,578
Feb 22, 11 AM $ 0.00372
-0.02%
$ 28.16 million $ 63,890
Feb 22, 10 AM $ 0.00372
+0.12%
$ 28.16 million $ 67,041
Feb 22, 9 AM $ 0.00372
+6.18%
$ 28.13 million $ 66,970
Feb 22, 8 AM $ 0.0035
+0.71%
$ 26.49 million $ 2,409
Feb 22, 7 AM $ 0.00349
+1.30%
$ 26.41 million $ 62,269
Feb 22, 6 AM $ 0.00345
-1.29%
$ 26.06 million $ 61,595
Feb 22, 5 AM $ 0.00349
-7.17%
$ 26.4 million $ 60,442
Feb 22, 4 AM $ 0.00376
-2.98%
$ 28.44 million $ 2,512
Feb 22, 3 AM $ 0.00388
+4.34%
$ 29.31 million $ 49,115
Feb 22, 2 AM $ 0.00371
+0.04%
$ 28.09 million $ 46,834
Feb 22, 1 AM $ 0.00371
+4.74%
$ 28.08 million $ 46,808
Feb 22, 12 AM $ 0.00355
-7.35%
$ 26.81 million $ 45,009
Feb 21, 11 PM $ 0.00383
-1.03%
$ 28.94 million $ 42,144
Feb 21, 10 PM $ 0.00387
-0.51%
$ 29.24 million $ 41,142
Feb 21, 9 PM $ 0.00389
+3.94%
$ 29.39 million $ 43,165
Feb 21, 8 PM $ 0.00374
-4.62%
$ 28.28 million $ 47,407
Feb 21, 7 PM $ 0.00392
-1.04%
$ 29.65 million $ 49,014
Feb 21, 6 PM $ 0.00396
-1.19%
$ 29.96 million $ 47,475
Feb 21, 5 PM $ 0.00401
+3.89%
$ 30.32 million $ 26,635
Feb 21, 4 PM $ 0.00386
+3.45%
$ 29.18 million $ 55,545
Feb 21, 3 PM $ 0.00373
+3.26%
$ 28.21 million $ 53,513
Feb 21, 2 PM $ 0.00361
-1.61%
$ 27.32 million $ 53,232
Feb 21, 1 PM $ 0.00367
+4.28%
$ 27.77 million $ 29,683
Feb 21, 12 PM $ 0.00352
-4.86%
$ 26.63 million $ 53,527
Feb 21, 11 AM $ 0.0037
+4.18%
$ 27.98 million $ 2,904
Feb 21, 10 AM $ 0.00359
+0.90%
$ 27.15 million $ 50,938
Feb 21, 9 AM $ 0.00356
+0.16%
$ 26.91 million $ 53,412
Feb 21, 8 AM $ 0.00355
+0.52%
$ 26.87 million $ 54,870
Feb 21, 7 AM $ 0.00353
+0.01%
$ 26.73 million $ 54,514
Feb 21, 6 AM $ 0.00353
+0.29%
$ 26.73 million $ 54,537
Feb 21, 5 AM $ 0.00352
+3.24%
$ 26.65 million $ 55,105
Feb 21, 4 AM $ 0.00341
+0.58%
$ 25.81 million $ 55,275
Feb 21, 3 AM $ 0.00339
-0.06%
$ 25.66 million $ 56,228
Feb 21, 2 AM $ 0.0034
-0.53%
$ 25.68 million $ 58,150
Feb 21, 1 AM $ 0.00341
+0.15%
$ 25.81 million $ 66,381
Feb 21, 12 AM $ 0.00341
-1.23%
$ 25.77 million $ 71,432
Feb 20, 11 PM $ 0.00345
-3.75%
$ 26.1 million $ 74,153
Feb 20, 10 PM $ 0.00359
-7.66%
$ 27.12 million $ 75,681
Feb 20, 9 PM $ 0.00388
-2.14%
$ 29.36 million $ 3,617
Feb 20, 8 PM $ 0.00397
-2.63%
$ 30 million $ 3,646
Feb 20, 7 PM $ 0.00407
+0.71%
$ 30.81 million $ 77,558