Rally Historical Data

RALLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00309
+0.08%
$ 23.36 million $ 25,192
Apr 26, 6 AM $ 0.00309
+0.01%
$ 23.34 million $ 26,816
Apr 26, 5 AM $ 0.00309
+0.12%
$ 23.34 million $ 25,844
Apr 26, 4 AM $ 0.00305
-0.88%
$ 23.09 million $ 25,256
Apr 26, 3 AM $ 0.00308
-3.83%
$ 23.29 million $ 24,319
Apr 26, 2 AM $ 0.0032
+0.06%
$ 24.2 million $ 19,009
Apr 26, 1 AM $ 0.0032
-0.96%
$ 24.19 million $ 21,150
Apr 26, 12 AM $ 0.00323
-0.30%
$ 24.45 million $ 34,303
Apr 25, 11 PM $ 0.00324
+0.05%
$ 24.52 million $ 34,050
Apr 25, 10 PM $ 0.00324
-0.09%
$ 24.51 million $ 33,752
Apr 25, 9 PM $ 0.00324
-0.02%
$ 24.49 million $ 32,357
Apr 25, 8 PM $ 0.00324
+0.30%
$ 24.49 million $ 33,223
Apr 25, 7 PM $ 0.00323
-0.02%
$ 24.42 million $ 42,310
Apr 25, 6 PM $ 0.00323
+0.04%
$ 24.43 million $ 42,311
Apr 25, 5 PM $ 0.00323
-1.23%
$ 24.42 million $ 44,138
Apr 25, 4 PM $ 0.00327
-0.09%
$ 24.73 million $ 42,369
Apr 25, 3 PM $ 0.00327
-0.28%
$ 24.76 million $ 41,745
Apr 25, 2 PM $ 0.00328
+0.16%
$ 24.82 million $ 42,298
Apr 25, 1 PM $ 0.00328
-0.02%
$ 24.78 million $ 51,116
Apr 25, 12 PM $ 0.00328
+0.01%
$ 24.79 million $ 51,115
Apr 25, 11 AM $ 0.00328
-0.42%
$ 24.79 million $ 51,231
Apr 25, 10 AM $ 0.00329
-0.01%
$ 24.89 million $ 51,034
Apr 25, 9 AM $ 0.00329
+0.02%
$ 24.9 million $ 54,560
Apr 25, 8 AM $ 0.00329
-0.04%
$ 24.89 million $ 66,531
Apr 25, 7 AM $ 0.00329
-0.53%
$ 24.9 million $ 65,795
Apr 25, 6 AM $ 0.00331
-0.21%
$ 25.03 million $ 65,856
Apr 25, 5 AM $ 0.00332
-0.02%
$ 25.08 million $ 65,899
Apr 25, 4 AM $ 0.00332
+0.19%
$ 25.09 million $ 66,013
Apr 25, 3 AM $ 0.00331
-0.06%
$ 25.04 million $ 66,538
Apr 25, 2 AM $ 0.00331
-0.82%
$ 25.06 million $ 65,631
Apr 25, 1 AM $ 0.00334
-0.41%
$ 25.27 million $ 65,709
Apr 25, 12 AM $ 0.00335
+3.10%
$ 25.37 million $ 63,077
Apr 24, 11 PM $ 0.00326
+2.23%
$ 24.63 million $ 46,135
Apr 24, 10 PM $ 0.00319
-0.17%
$ 24.1 million $ 47,605
Apr 24, 9 PM $ 0.00319
+0.03%
$ 24.14 million $ 54,308
Apr 24, 8 PM $ 0.00319
-0.02%
$ 24.13 million $ 62,238
Apr 24, 7 PM $ 0.00318
+5.65%
$ 24.06 million $ 62,280
Apr 24, 6 PM $ 0.00301
+0.04%
$ 22.77 million $ 53,800
Apr 24, 5 PM $ 0.00298
-1.29%
$ 22.51 million $ 55,160
Apr 24, 4 PM $ 0.00305
-0.65%
$ 23.1 million $ 60,358
Apr 24, 3 PM $ 0.00307
-0.12%
$ 23.25 million $ 60,494
Apr 24, 2 PM $ 0.00308
+0.62%
$ 23.28 million $ 61,867
Apr 24, 1 PM $ 0.00314
-0.19%
$ 23.72 million $ 62,157
Apr 24, 12 PM $ 0.00314
+2.95%
$ 23.76 million $ 57,938
Apr 24, 11 AM $ 0.00305
+0.22%
$ 23.08 million $ 54,974
Apr 24, 10 AM $ 0.00306
-0.14%
$ 23.17 million $ 54,973
Apr 24, 9 AM $ 0.00314
-0.72%
$ 23.73 million $ 50,983
Apr 24, 8 AM $ 0.00316
+0.88%
$ 23.9 million $ 51,637
Apr 24, 7 AM $ 0.00313
+0.02%
$ 23.69 million $ 39,490
Apr 24, 6 AM $ 0.00314
-0.43%
$ 23.74 million $ 39,054