Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.000746
+0.60%
$5.64 million $17,434
Aug 16, 1 AM $0.000743
+1.58%
$5.62 million $17,033
Aug 16, 12 AM $0.000738
-0.19%
$5.58 million $15,400
Aug 15, 11 PM $0.000743
-2.87%
$5.62 million $14,561
Aug 15, 10 PM $0.000763
-1.46%
$5.77 million $15,993
Aug 15, 9 PM $0.000779
-0.90%
$5.89 million $16,676
Aug 15, 8 PM $0.00079
-2.57%
$5.98 million $18,236
Aug 15, 7 PM $0.0008
-0.47%
$6.05 million $16,534
Aug 15, 6 PM $0.000803
+3.77%
$6.07 million $15,891
Aug 15, 5 PM $0.000779
-0.49%
$5.89 million $15,549
Aug 15, 4 PM $0.000784
-0.78%
$5.93 million $18,260
Aug 15, 3 PM $0.00079
+0.87%
$5.98 million $18,050
Aug 15, 2 PM $0.000769
-1.16%
$5.81 million $17,663
Aug 15, 1 PM $0.000779
+0.21%
$5.89 million $17,594
Aug 15, 11 AM $0.000776
+0.60%
$5.87 million $16,950
Aug 15, 10 AM $0.000773
+0.31%
$5.85 million $15,400
Aug 15, 9 AM $0.000768
+0.00%
$5.81 million $13,858
Aug 15, 8 AM $0.000767
+0.00%
$5.8 million $13,985
Aug 15, 7 AM $0.000781
+0.00%
$5.9 million $13,427
Aug 15, 4 AM $0.00077
-3.76%
$5.83 million $16,183
Aug 15, 3 AM $0.000802
+0.00%
$6.06 million $15,285
Aug 15, 2 AM $0.000817
+0.00%
$6.18 million $15,667
Aug 15, 1 AM $0.000803
+0.10%
$6.08 million $15,666
Aug 15, 12 AM $0.000801
-1.73%
$6.06 million $15,929
Aug 14, 11 PM $0.000815
+3.52%
$6.16 million $16,422
Aug 14, 10 PM $0.000789
+0.52%
$5.97 million $13,234
Aug 10, 3 AM $0.000669
-1.10%
$5.06 million $43,795
Aug 10, 2 AM $0.000681
+1.50%
$5.15 million $46,639
Aug 10, 1 AM $0.000675
-0.94%
$5.1 million $50,993
Aug 10, 12 AM $0.000683
+0.11%
$5.16 million $53,268
Aug 9, 11 PM $0.000684
-1.48%
$5.18 million $54,220
Aug 9, 10 PM $0.000699
-2.05%
$5.29 million $63,217
Aug 9, 9 PM $0.000708
-0.52%
$5.36 million $62,593
Aug 9, 8 PM $0.000696
-0.92%
$5.26 million $62,550
Aug 9, 7 PM $0.000702
+0.30%
$5.31 million $69,164
Aug 9, 6 PM $0.000703
-2.30%
$5.31 million $68,108
Aug 9, 5 PM $0.000707
+3.46%
$5.34 million $67,621
Aug 9, 4 PM $0.000686
+1.08%
$5.19 million $63,260
Aug 9, 3 PM $0.00068
-2.88%
$5.14 million $61,830
Aug 9, 2 PM $0.000706
+0.75%
$5.34 million $60,752
Aug 9, 1 PM $0.000702
+7.53%
$5.31 million $62,382
Aug 9, 12 PM $0.000654
-3.71%
$4.95 million $58,584
Aug 9, 11 AM $0.000685
+1.70%
$5.18 million $58,090
Aug 9, 10 AM $0.000679
+3.12%
$5.14 million $58,098
Aug 9, 9 AM $0.000663
-1.01%
$5.01 million $57,888
Aug 9, 8 AM $0.000672
-0.63%
$5.08 million $59,594
Aug 9, 7 AM $0.00068
-2.27%
$5.14 million $56,243
Aug 9, 6 AM $0.000688
-0.79%
$5.2 million $49,557
Aug 9, 5 AM $0.0007
+0.37%
$5.3 million $49,439
Aug 9, 4 AM $0.000704
-0.66%
$5.32 million $49,788