Rally Historical Data

RALLY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0017
+0.43%
$12.83 million $98,621
Jun 5, 8 PM $0.00169
+4.96%
$12.77 million $99,055
Jun 5, 7 PM $0.00159
-0.17%
$12.05 million $95,468
Jun 5, 6 PM $0.0016
-2.17%
$12.07 million $95,817
Jun 5, 5 PM $0.00161
+3.94%
$12.21 million $102,405
Jun 5, 4 PM $0.00155
+10.48%
$11.74 million $100,258
Jun 5, 3 PM $0.0014
-2.08%
$10.62 million $96,530
Jun 5, 2 PM $0.00144
-0.94%
$10.85 million $101,480
Jun 5, 1 PM $0.00145
-0.92%
$10.99 million $100,483
Jun 5, 12 PM $0.00147
-0.65%
$11.09 million $105,486
Jun 5, 11 AM $0.00148
-0.71%
$11.16 million $105,456
Jun 5, 10 AM $0.00146
+1.13%
$11.07 million $102,004
Jun 5, 9 AM $0.00145
+0.26%
$10.94 million $102,801
Jun 5, 8 AM $0.00144
-1.58%
$10.91 million $102,282
Jun 5, 7 AM $0.00144
+1.04%
$10.86 million $101,127
Jun 5, 6 AM $0.00142
-2.77%
$10.75 million $100,933
Jun 5, 5 AM $0.00157
+7.25%
$11.88 million $96,167
Jun 5, 4 AM $0.00149
-1.00%
$11.27 million $91,647
Jun 5, 3 AM $0.00146
-3.64%
$11.06 million $88,940
Jun 5, 2 AM $0.0017
+0.03%
$12.83 million $80,003
Jun 5, 1 AM $0.0017
-4.61%
$12.89 million $79,978
Jun 5, 12 AM $0.00178
+0.34%
$13.46 million $78,560
Jun 4, 11 PM $0.00177
+3.02%
$13.42 million $81,690
Jun 4, 10 PM $0.00172
+0.99%
$13.02 million $80,736
Jun 4, 9 PM $0.00171
-0.21%
$12.95 million $79,862
Jun 4, 8 PM $0.00172
-0.50%
$12.98 million $78,840
Jun 4, 7 PM $0.00171
-0.20%
$12.94 million $75,902
Jun 4, 6 PM $0.00171
+0.19%
$12.97 million $80,942
Jun 4, 5 PM $0.00171
+3.50%
$12.95 million $80,842
Jun 4, 4 PM $0.0017
-2.37%
$12.83 million $71,400
Jun 4, 3 PM $0.00173
+0.15%
$13.12 million $66,793
Jun 4, 2 PM $0.00172
+3.37%
$13.02 million $62,005
Jun 4, 1 PM $0.00167
+0.03%
$12.63 million $61,484
Jun 4, 12 PM $0.00167
+2.46%
$12.63 million $61,740
Jun 4, 11 AM $0.00161
+0.11%
$12.18 million $60,787
Jun 4, 10 AM $0.00161
-0.33%
$12.17 million $58,872
Jun 4, 9 AM $0.00161
+1.56%
$12.18 million $57,208
Jun 4, 8 AM $0.00159
-0.09%
$11.99 million $56,702
Jun 4, 7 AM $0.00159
+1.19%
$12.01 million $58,652
Jun 4, 6 AM $0.00157
-0.29%
$11.86 million $57,732
Jun 4, 5 AM $0.00157
-1.01%
$11.9 million $61,156
Jun 4, 4 AM $0.00157
-2.00%
$11.87 million $63,124
Jun 4, 3 AM $0.00162
-0.24%
$12.23 million $64,342
Jun 4, 2 AM $0.00162
+2.59%
$12.25 million $64,956
Jun 4, 1 AM $0.00158
-0.55%
$11.94 million $60,155
Jun 4, 12 AM $0.00159
-1.98%
$12.01 million $60,084
Jun 3, 11 PM $0.00162
-0.31%
$12.25 million $57,896
Jun 3, 10 PM $0.0016
+4.35%
$12.09 million $54,676
Jun 3, 9 PM $0.00152
+4.06%
$11.53 million $45,184
Jun 3, 8 PM $0.00147
-0.70%
$11.09 million $43,022