Rally Historical Data

RALLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00388
-2.14%
$ 29.36 million $ 3,617
Feb 20, 8 PM $ 0.00397
-2.63%
$ 30 million $ 3,646
Feb 20, 7 PM $ 0.00407
+0.71%
$ 30.81 million $ 77,558
Feb 20, 6 PM $ 0.00405
+0.19%
$ 30.59 million $ 79,061
Feb 20, 5 PM $ 0.00404
-1.41%
$ 30.54 million $ 77,507
Feb 20, 4 PM $ 0.0041
+3.87%
$ 30.97 million $ 74,516
Feb 20, 3 PM $ 0.00394
+3.02%
$ 29.82 million $ 71,463
Feb 20, 2 PM $ 0.00383
+2.58%
$ 28.95 million $ 67,967
Feb 20, 1 PM $ 0.00373
+7.57%
$ 28.35 million $ 66,327
Feb 20, 12 PM $ 0.00347
+3.92%
$ 25.92 million $ 62,210
Feb 20, 11 AM $ 0.00334
-9.47%
$ 25.24 million $ 62,507
Feb 20, 10 AM $ 0.00369
+0.02%
$ 27.88 million $ 2,849
Feb 20, 9 AM $ 0.00371
-0.43%
$ 28.29 million $ 58,018
Feb 20, 8 AM $ 0.00373
+2.44%
$ 27.87 million $ 58,290
Feb 20, 7 AM $ 0.00363
+0.24%
$ 27.48 million $ 58,080
Feb 20, 6 AM $ 0.00362
+0.62%
$ 27.4 million $ 58,005
Feb 20, 5 AM $ 0.0036
+2.48%
$ 26.95 million $ 61,267
Feb 20, 4 AM $ 0.00351
+3.48%
$ 26.55 million $ 69,154
Feb 20, 3 AM $ 0.00339
+1.42%
$ 25.67 million $ 80,594
Feb 20, 2 AM $ 0.00335
+2.63%
$ 25.31 million $ 83,837
Feb 20, 1 AM $ 0.00326
+1.41%
$ 25.12 million $ 48,447
Feb 20, 12 AM $ 0.00322
+2.74%
$ 24.32 million $ 4,673
Feb 19, 11 PM $ 0.00313
+1.98%
$ 23.67 million $ 104,373
Feb 19, 10 PM $ 0.00304
-1.13%
$ 23.02 million $ 106,843
Feb 19, 9 PM $ 0.00308
-0.01%
$ 23.28 million $ 109,119
Feb 19, 8 PM $ 0.00308
+3.88%
$ 23.28 million $ 104,984
Feb 19, 7 PM $ 0.00296
-0.36%
$ 22.41 million $ 102,134
Feb 19, 6 PM $ 0.00297
+3.30%
$ 22.49 million $ 102,856
Feb 19, 5 PM $ 0.00288
+2.75%
$ 21.78 million $ 100,957
Feb 19, 4 PM $ 0.0028
-7.18%
$ 21.18 million $ 102,190
Feb 19, 3 PM $ 0.00302
-1.68%
$ 22.83 million $ 122,259
Feb 19, 2 PM $ 0.00307
+0.58%
$ 23.21 million $ 123,301
Feb 19, 1 PM $ 0.00305
+7.15%
$ 23.15 million $ 122,123
Feb 19, 12 PM $ 0.00284
-2.02%
$ 21.52 million $ 114,556
Feb 19, 11 AM $ 0.0029
-0.87%
$ 21.96 million $ 114,509
Feb 19, 10 AM $ 0.00293
+3.88%
$ 22.15 million $ 115,164
Feb 19, 9 AM $ 0.00283
-0.19%
$ 21.38 million $ 112,432
Feb 19, 8 AM $ 0.00283
-6.59%
$ 21.42 million $ 112,686
Feb 19, 7 AM $ 0.00301
+0.25%
$ 22.77 million $ 113,128
Feb 19, 6 AM $ 0.003
+0.85%
$ 22.69 million $ 115,082
Feb 19, 5 AM $ 0.00302
+3.44%
$ 22.86 million $ 124,787
Feb 19, 4 AM $ 0.00292
+7.21%
$ 22.09 million $ 124,149
Feb 19, 3 AM $ 0.00258
-5.96%
$ 19.53 million $ 60,162
Feb 19, 2 AM $ 0.00273
-4.27%
$ 20.68 million $ 103,831
Feb 19, 1 AM $ 0.00288
-0.03%
$ 21.79 million $ 109,193
Feb 19, 12 AM $ 0.00284
-0.61%
$ 21.5 million $ 55,486
Feb 18, 11 PM $ 0.00286
+1.19%
$ 21.63 million $ 92,519
Feb 18, 10 PM $ 0.00294
-2.15%
$ 22.25 million $ 56,124
Feb 18, 9 PM $ 0.00302
+1.38%
$ 22.83 million $ 94,232
Feb 18, 8 PM $ 0.00298
+0.74%
$ 22.52 million $ 90,295