Rally Historical Data

RALLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00314
-0.43%
$ 23.74 million $ 39,054
Apr 24, 5 AM $ 0.00315
-0.08%
$ 23.84 million $ 39,023
Apr 24, 4 AM $ 0.00316
+0.12%
$ 23.86 million $ 38,804
Apr 24, 3 AM $ 0.00315
-0.61%
$ 23.85 million $ 38,351
Apr 24, 2 AM $ 0.00317
+0.20%
$ 24 million $ 37,995
Apr 24, 1 AM $ 0.00317
-0.32%
$ 23.95 million $ 41,308
Apr 24, 12 AM $ 0.00318
+0.08%
$ 24.02 million $ 41,421
Apr 23, 11 PM $ 0.00317
+0.09%
$ 24 million $ 42,902
Apr 23, 10 PM $ 0.00317
+0.51%
$ 23.98 million $ 43,076
Apr 23, 9 PM $ 0.00315
-2.18%
$ 23.83 million $ 40,113
Apr 23, 8 PM $ 0.00321
-1.31%
$ 24.31 million $ 36,282
Apr 23, 7 PM $ 0.00325
+1.85%
$ 24.58 million $ 29,065
Apr 23, 6 PM $ 0.00319
-0.01%
$ 24.13 million $ 35,136
Apr 23, 5 PM $ 0.0032
-2.87%
$ 24.21 million $ 35,158
Apr 23, 4 PM $ 0.0033
-0.88%
$ 24.93 million $ 27,671
Apr 23, 3 PM $ 0.00333
-0.29%
$ 25.15 million $ 30,613
Apr 23, 2 PM $ 0.00333
+0.05%
$ 25.22 million $ 30,370
Apr 23, 1 PM $ 0.00331
+0.17%
$ 25.06 million $ 30,588
Apr 23, 12 PM $ 0.00331
-0.45%
$ 25.02 million $ 30,660
Apr 23, 11 AM $ 0.00332
-0.22%
$ 25.13 million $ 30,691
Apr 23, 10 AM $ 0.00333
-0.01%
$ 25.18 million $ 29,712
Apr 23, 9 AM $ 0.00333
-0.15%
$ 25.19 million $ 30,437
Apr 23, 8 AM $ 0.00334
-0.29%
$ 25.22 million $ 30,442
Apr 23, 7 AM $ 0.00335
-0.01%
$ 25.3 million $ 29,802
Apr 23, 6 AM $ 0.00335
+0.05%
$ 25.31 million $ 29,807
Apr 23, 5 AM $ 0.00335
-0.10%
$ 25.3 million $ 29,818
Apr 23, 4 AM $ 0.00335
-0.21%
$ 25.32 million $ 31,155
Apr 23, 3 AM $ 0.00336
-0.08%
$ 25.4 million $ 32,396
Apr 23, 2 AM $ 0.00336
-0.09%
$ 25.42 million $ 38,417
Apr 23, 1 AM $ 0.00336
+1.07%
$ 25.44 million $ 37,111
Apr 23, 12 AM $ 0.00333
-0.15%
$ 25.17 million $ 34,253
Apr 22, 11 PM $ 0.00333
-0.11%
$ 25.21 million $ 35,103
Apr 22, 10 PM $ 0.00334
+0.71%
$ 25.23 million $ 37,416
Apr 22, 9 PM $ 0.00331
-0.05%
$ 25.05 million $ 37,576
Apr 22, 8 PM $ 0.00331
-1.41%
$ 25.07 million $ 40,532
Apr 22, 7 PM $ 0.00336
-0.86%
$ 25.43 million $ 39,735
Apr 22, 6 PM $ 0.00339
+0.17%
$ 25.64 million $ 35,135
Apr 22, 5 PM $ 0.00338
+0.02%
$ 25.59 million $ 39,172
Apr 22, 4 PM $ 0.00338
-0.10%
$ 25.59 million $ 39,165
Apr 22, 3 PM $ 0.00338
+1.58%
$ 25.59 million $ 43,655
Apr 22, 2 PM $ 0.00333
-0.10%
$ 25.2 million $ 46,108
Apr 22, 1 PM $ 0.00335
+0.85%
$ 25.32 million $ 46,190
Apr 22, 12 PM $ 0.00332
-0.44%
$ 25.1 million $ 44,323
Apr 22, 11 AM $ 0.00333
+0.00%
$ 25.2 million $ 43,506
Apr 22, 10 AM $ 0.00333
+0.02%
$ 25.2 million $ 43,506
Apr 22, 9 AM $ 0.00333
-0.24%
$ 25.2 million $ 43,506
Apr 22, 8 AM $ 0.00334
-0.03%
$ 25.26 million $ 43,131
Apr 22, 7 AM $ 0.00334
-0.02%
$ 25.26 million $ 43,534
Apr 22, 6 AM $ 0.00334
-0.06%
$ 25.27 million $ 43,533
Apr 22, 5 AM $ 0.00334
+0.22%
$ 25.28 million $ 44,137