Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 459.39M
+78.84%
$ 3.47 $ 260.79 trillion
Mar 17, 2026 $ 264.99M
+2.23%
$ 2 $ 205.33 trillion
Mar 16, 2026 $ 280.37M
+17.83%
$ 2.12 $ 250.12 trillion
Mar 15, 2026 $ 242M
-15.45%
$ 1.83 $ 7.74 trillion
Mar 14, 2026 $ 312.04M
+253.61M%
$ 2.16 $ 19.09 trillion
Mar 13, 2026 $ 100.86
+2.15M%
$ 930.52 billion $ 26.35 million
Mar 12, 2026 $ 0.00471
+23.18%
$ 35.47 million $ 130,586
Mar 11, 2026 $ 0.00382
-6.77%
$ 28.91 million $ 189,840
Mar 10, 2026 $ 0.0041
+18.08%
$ 31.04 million $ 251,339
Mar 9, 2026 $ 0.00348
-0.72%
$ 26.29 million $ 29,564
Mar 8, 2026 $ 0.0035
-0.12%
$ 26.48 million $ 34,213
Mar 7, 2026 $ 0.00351
-2.29%
$ 26.51 million $ 32,767
Mar 6, 2026 $ 0.0036
+4.43%
$ 27.21 million $ 59,528
Mar 5, 2026 $ 0.00345
-3.56%
$ 26.06 million $ 66,847
Mar 4, 2026 $ 0.00357
+1.67%
$ 27.02 million $ 74,886
Mar 3, 2026 $ 0.00351
-0.44%
$ 26.58 million $ 91,593
Mar 2, 2026 $ 0.00353
+2.90%
$ 26.69 million $ 81,226
Mar 1, 2026 $ 0.00342
-2.54%
$ 25.85 million $ 47,546
Feb 28, 2026 $ 0.00351
+0.76%
$ 26.53 million $ 30,247
Feb 27, 2026 $ 0.00348
-4.24%
$ 26.32 million $ 60,366
Feb 26, 2026 $ 0.00362
-0.20%
$ 27.41 million $ 87,719
Feb 25, 2026 $ 0.00363
+3.56%
$ 27.45 million $ 93,241
Feb 24, 2026 $ 0.00348
-8.19%
$ 26.33 million $ 64,109
Feb 23, 2026 $ 0.00376
-0.31%
$ 28.4 million $ 49,328
Feb 22, 2026 $ 0.00377
-1.54%
$ 28.49 million $ 72,528
Feb 21, 2026 $ 0.00383
+10.90%
$ 28.94 million $ 42,144
Feb 20, 2026 $ 0.00345
+10.26%
$ 26.1 million $ 74,153
Feb 19, 2026 $ 0.00313
+9.45%
$ 23.67 million $ 104,373
Feb 18, 2026 $ 0.00286
-10.88%
$ 21.63 million $ 92,519
Feb 17, 2026 $ 0.00321
-5.72%
$ 24.29 million $ 83,008
Feb 16, 2026 $ 0.00341
+3.06%
$ 25.78 million $ 45,885
Feb 15, 2026 $ 0.00331
-8.97%
$ 25.01 million $ 27,987
Feb 14, 2026 $ 0.00363
-2.44%
$ 27.47 million $ 83,357
Feb 13, 2026 $ 0.00372
+1.67%
$ 28.16 million $ 119,776
Feb 12, 2026 $ 0.00358
-13.63%
$ 27.04 million $ 148,305
Feb 11, 2026 $ 0.00414
+3.75%
$ 31.31 million $ 104,016
Feb 10, 2026 $ 0.004
-8.28%
$ 30.23 million $ 102,458
Feb 9, 2026 $ 0.00436
-5.44%
$ 32.96 million $ 120,103
Feb 8, 2026 $ 0.0046
+17.73%
$ 34.8 million $ 90,517
Feb 7, 2026 $ 0.00391
+16.19%
$ 29.56 million $ 35,352
Feb 6, 2026 $ 0.00336
+7.01%
$ 25.44 million $ 89,616
Feb 5, 2026 $ 0.00314
+9.27%
$ 23.77 million $ 45,621
Feb 4, 2026 $ 0.00288
+6.53%
$ 21.75 million $ 21,648
Feb 3, 2026 $ 0.00271
+5.80%
$ 20.46 million $ 50,719
Feb 2, 2026 $ 0.00254
-12.94%
$ 19.24 million $ 88,127
Feb 1, 2026 $ 0.0029
+5.30%
$ 21.96 million $ 54,496
Jan 31, 2026 $ 0.00276
+0.18%
$ 20.87 million $ 51,776
Jan 30, 2026 $ 0.00275
-1.74%
$ 20.83 million $ 39,578
Jan 29, 2026 $ 0.0028
+1.91%
$ 21.2 million $ 53,003
Jan 28, 2026 $ 0.00275
-3.20%
$ 20.79 million $ 10,312