Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.000551
-2.11%
$5 million $5,504
Oct 17, 10 PM $0.000563
+2.45%
$5.11 million $4,346
Oct 17, 9 PM $0.000538
+0.00%
$4.89 million $1,560
Oct 17, 6 PM $0.000536
+0.00%
$4.86 million $1,876
Oct 17, 4 PM $0.00054
-1.10%
$4.9 million $6,377
Oct 17, 7 AM $0.000552
+0.00%
$5.01 million $17,395
Oct 17, 6 AM $0.000551
+0.00%
$5 million $18,407
Oct 17, 4 AM $0.00055
+0.00%
$4.99 million $21,347
Oct 17, 3 AM $0.000549
+0.00%
$4.99 million $22,042
Oct 17, 1 AM $0.000551
-0.41%
$5 million $22,073
Oct 17, 12 AM $0.000554
-0.11%
$5.03 million $21,986
Oct 16, 11 PM $0.000553
+0.00%
$5.02 million $24,543
Oct 16, 9 PM $0.000554
+0.00%
$5.03 million $24,542
Oct 16, 8 PM $0.000556
+0.00%
$5.05 million $24,102
Oct 16, 7 PM $0.00055
+0.10%
$4.99 million $26,437
Oct 16, 6 PM $0.00055
+0.00%
$4.99 million $26,201
Oct 16, 5 PM $0.00055
+1.29%
$4.99 million $26,141
Oct 16, 4 PM $0.000549
+4.93%
$4.98 million $24,369
Oct 16, 3 PM $0.000521
+0.00%
$4.73 million $27,999
Oct 16, 2 PM $0.000527
+0.00%
$4.78 million $28,511
Oct 16, 1 PM $0.000525
+0.00%
$4.77 million $28,810
Oct 16, 12 PM $0.00052
-0.30%
$4.72 million $27,753
Oct 16, 10 AM $0.000518
-3.50%
$4.7 million $28,468
Oct 16, 9 AM $0.000535
+1.14%
$4.86 million $27,190
Oct 16, 8 AM $0.000523
-1.06%
$4.75 million $30,666
Oct 16, 7 AM $0.000524
+0.00%
$4.75 million $28,853
Oct 16, 6 AM $0.000519
+1.67%
$4.71 million $28,845
Oct 16, 5 AM $0.000511
+0.40%
$4.64 million $29,537
Oct 16, 4 AM $0.000534
-2.42%
$4.84 million $29,092
Oct 16, 2 AM $0.000561
+0.00%
$5.09 million $30,411
Oct 16, 1 AM $0.000561
+0.00%
$-- $32,140
Oct 16, 12 AM $0.000561
+0.00%
$5.1 million $32,294
Oct 15, 11 PM $0.00056
+0.00%
$5.09 million $33,859
Oct 15, 10 PM $0.000568
+0.20%
$5.15 million $35,448
Oct 15, 9 PM $0.000567
-2.65%
$5.15 million $35,423
Oct 15, 8 PM $0.000585
+1.49%
$5.31 million $35,394
Oct 15, 7 PM $0.000559
+0.20%
$5.07 million $31,597
Oct 15, 6 PM $0.000557
-0.04%
$5.05 million $32,651
Oct 15, 4 PM $0.000556
+2.14%
$5.05 million $33,321
Oct 15, 3 PM $0.000532
+0.48%
$4.83 million $29,856
Oct 15, 2 PM $0.000519
-4.74%
$4.71 million $29,078
Oct 15, 1 PM $0.00051
+0.31%
$4.63 million $25,341
Oct 15, 11 AM $0.000517
+3.01%
$4.7 million $22,393
Oct 15, 10 AM $0.00051
+2.76%
$4.63 million $20,838
Oct 15, 9 AM $0.000496
-3.19%
$4.51 million $18,455
Oct 15, 8 AM $0.00052
-1.18%
$4.72 million $13,964
Oct 15, 7 AM $0.000532
+0.00%
$4.83 million $16,033
Oct 15, 6 AM $0.000534
+1.81%
$4.85 million $15,938
Oct 15, 5 AM $0.000567
+0.00%
$5.15 million $14,301
Oct 15, 4 AM $0.000577
+0.55%
$5.23 million $14,143