Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0035
-0.46%
$ 26.44 million $ 45,427
Apr 14, 10 AM $ 0.00351
-0.18%
$ 26.56 million $ 43,453
Apr 14, 9 AM $ 0.00352
-0.33%
$ 26.61 million $ 43,183
Apr 14, 8 AM $ 0.00353
-0.40%
$ 26.7 million $ 41,772
Apr 14, 7 AM $ 0.00354
+0.01%
$ 26.81 million $ 41,139
Apr 14, 6 AM $ 0.00354
+0.08%
$ 26.8 million $ 41,135
Apr 14, 5 AM $ 0.00354
-0.02%
$ 26.78 million $ 41,219
Apr 14, 4 AM $ 0.00354
-0.57%
$ 26.79 million $ 42,568
Apr 14, 3 AM $ 0.00356
-0.03%
$ 26.94 million $ 42,656
Apr 14, 2 AM $ 0.00356
+0.26%
$ 26.95 million $ 35,759
Apr 14, 1 AM $ 0.00355
+1.66%
$ 26.88 million $ 34,905
Apr 14, 12 AM $ 0.0035
-0.38%
$ 26.44 million $ 33,333
Apr 13, 11 PM $ 0.00351
+0.59%
$ 26.54 million $ 31,940
Apr 13, 10 PM $ 0.00349
-0.04%
$ 26.38 million $ 31,030
Apr 13, 9 PM $ 0.00349
-1.20%
$ 26.39 million $ 28,174
Apr 13, 8 PM $ 0.00353
+0.84%
$ 26.71 million $ 21,608
Apr 13, 7 PM $ 0.0035
+2.11%
$ 26.49 million $ 17,949
Apr 13, 6 PM $ 0.00343
+0.12%
$ 25.94 million $ 17,896
Apr 13, 5 PM $ 0.00343
+0.21%
$ 25.91 million $ 31,102
Apr 13, 4 PM $ 0.00342
+0.34%
$ 25.86 million $ 34,385
Apr 13, 3 PM $ 0.00341
-0.31%
$ 25.77 million $ 35,393
Apr 13, 2 PM $ 0.00342
+0.22%
$ 25.85 million $ 43,358
Apr 13, 1 PM $ 0.00341
-0.42%
$ 25.79 million $ 42,286
Apr 13, 12 PM $ 0.00342
+0.22%
$ 25.9 million $ 43,074
Apr 13, 11 AM $ 0.00342
-1.41%
$ 25.84 million $ 42,698
Apr 13, 10 AM $ 0.00347
-0.03%
$ 26.21 million $ 38,982
Apr 13, 9 AM $ 0.00347
+0.02%
$ 26.22 million $ 39,156
Apr 13, 8 AM $ 0.00347
-0.04%
$ 26.21 million $ 39,086
Apr 13, 7 AM $ 0.00347
-0.08%
$ 26.23 million $ 40,181
Apr 13, 6 AM $ 0.00347
+0.05%
$ 26.25 million $ 40,187
Apr 13, 5 AM $ 0.00347
-0.19%
$ 26.23 million $ 43,584
Apr 13, 4 AM $ 0.00348
-1.28%
$ 26.28 million $ 43,372
Apr 13, 3 AM $ 0.00352
+0.14%
$ 26.62 million $ 40,808
Apr 13, 2 AM $ 0.00352
-0.14%
$ 26.59 million $ 45,073
Apr 13, 1 AM $ 0.00352
+0.22%
$ 26.62 million $ 45,285
Apr 13, 12 AM $ 0.00351
-0.77%
$ 26.56 million $ 45,776
Apr 12, 11 PM $ 0.00354
-0.06%
$ 26.77 million $ 47,235
Apr 12, 10 PM $ 0.00354
-0.08%
$ 26.79 million $ 49,742
Apr 12, 9 PM $ 0.00354
-0.20%
$ 26.81 million $ 49,958
Apr 12, 8 PM $ 0.00354
+0.00%
$ 26.78 million $ 49,364
Apr 12, 7 PM $ 0.00354
-0.28%
$ 26.78 million $ 47,588
Apr 12, 6 PM $ 0.00355
-0.06%
$ 26.87 million $ 47,655
Apr 12, 5 PM $ 0.00356
-0.32%
$ 26.92 million $ 35,993
Apr 12, 4 PM $ 0.00357
+1.32%
$ 27 million $ 31,153
Apr 12, 3 PM $ 0.00352
+2.18%
$ 26.65 million $ 30,587
Apr 12, 2 PM $ 0.00343
-0.01%
$ 25.94 million $ 22,939
Apr 12, 1 PM $ 0.00343
-0.05%
$ 25.95 million $ 22,940
Apr 12, 12 PM $ 0.00343
+0.43%
$ 25.97 million $ 22,504
Apr 12, 11 AM $ 0.00342
+0.21%
$ 25.86 million $ 22,387
Apr 12, 10 AM $ 0.00341
-0.01%
$ 25.82 million $ 24,209