Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.00067
+3.57%
$5.07 million $60,889
Aug 26, 10 AM $0.000649
-2.88%
$4.91 million $58,303
Aug 26, 9 AM $0.000674
+3.51%
$5.1 million $60,230
Aug 26, 8 AM $0.000653
-1.79%
$4.94 million $55,222
Aug 26, 7 AM $0.00067
+5.17%
$5.07 million $57,213
Aug 26, 6 AM $0.000641
-2.02%
$4.85 million $53,256
Aug 26, 5 AM $0.000637
-1.84%
$4.82 million $50,642
Aug 26, 4 AM $0.000651
-1.88%
$4.93 million $53,744
Aug 26, 3 AM $0.000665
-2.78%
$5.03 million $54,191
Aug 26, 2 AM $0.000688
+1.53%
$5.2 million $54,725
Aug 26, 1 AM $0.000683
+2.34%
$5.16 million $51,660
Aug 26, 12 AM $0.000666
-2.60%
$5.04 million $51,567
Aug 25, 11 PM $0.000688
+3.25%
$5.2 million $49,730
Aug 25, 10 PM $0.000651
-0.39%
$4.92 million $46,796
Aug 25, 9 PM $0.000629
-5.39%
$4.76 million $31,423
Aug 25, 8 PM $0.000669
-0.44%
$5.06 million $38,438
Aug 25, 7 PM $0.000688
+4.03%
$5.2 million $30,086
Aug 25, 6 PM $0.000673
+2.89%
$5.09 million $22,311
Aug 25, 5 PM $0.000655
+4.69%
$4.95 million $22,203
Aug 25, 4 PM $0.000632
-5.30%
$4.78 million $20,596
Aug 25, 3 PM $0.000674
+0.00%
$5.09 million $8,599
Aug 25, 2 PM $0.000677
-0.82%
$5.12 million $21,826
Aug 25, 1 PM $0.000687
-0.77%
$5.2 million $21,632
Aug 25, 12 PM $0.000688
+4.49%
$5.2 million $23,654
Aug 25, 11 AM $0.00065
-0.13%
$4.92 million $12,347
Aug 25, 10 AM $0.000641
+4.86%
$4.85 million $18,896
Aug 25, 9 AM $0.00061
+0.00%
$4.61 million $17,094
Aug 25, 8 AM $0.00062
+0.00%
$4.69 million $17,017
Aug 25, 5 AM $0.00062
+1.83%
$4.69 million $16,967
Aug 25, 4 AM $0.000596
-6.15%
$4.51 million $16,475
Aug 25, 3 AM $0.000637
-1.92%
$4.82 million $18,455
Aug 25, 2 AM $0.000647
+0.01%
$4.89 million $18,672
Aug 25, 1 AM $0.000643
+1.45%
$4.86 million $19,488
Aug 24, 11 PM $0.000629
+0.52%
$4.76 million $23,735
Aug 24, 10 PM $0.000647
-1.04%
$4.89 million $27,380
Aug 24, 9 PM $0.00064
+0.43%
$4.84 million $25,376
Aug 24, 8 PM $0.000639
+3.66%
$4.84 million $33,010
Aug 24, 7 PM $0.000589
+0.00%
$4.45 million $31,612
Aug 24, 6 PM $0.000593
+0.75%
$4.49 million $32,442
Aug 24, 5 PM $0.000592
-4.55%
$4.47 million $34,878
Aug 24, 4 PM $0.000625
+2.11%
$4.72 million $35,495
Aug 24, 3 PM $0.000617
-1.65%
$4.67 million $36,752
Aug 24, 2 PM $0.000621
+0.08%
$4.7 million $37,058
Aug 24, 1 PM $0.000613
+0.56%
$4.64 million $34,239
Aug 24, 12 PM $0.000614
+3.45%
$4.65 million $33,677
Aug 24, 11 AM $0.000585
+0.31%
$4.43 million $33,393
Aug 24, 10 AM $0.000579
+0.00%
$4.38 million $36,302
Aug 24, 9 AM $0.000585
+0.00%
$4.42 million $11,791
Aug 24, 8 AM $0.000588
+0.00%
$4.44 million $7,902
Aug 24, 5 AM $0.000591
-0.97%
$4.47 million $42,498