Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,776
7:08 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
7:03 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
7:00 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
6:53 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:48 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:45 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:38 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:33 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:30 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:23 AM $ 0.00343
-0.01%
$ 25.94 million $ 58,834
6:18 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,798
6:15 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,798
6:08 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,798
6:03 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,796
6:00 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,796
5:53 AM $ 0.00342
+0.02%
$ 25.85 million $ 58,796
5:48 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,376
5:45 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,376
5:38 AM $ 0.00342
-0.03%
$ 25.85 million $ 59,376
5:33 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,376
5:30 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,376
5:23 AM $ 0.00342
+0.01%
$ 25.86 million $ 59,530
5:18 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,522
5:15 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,522
5:08 AM $ 0.00342
+0.08%
$ 25.86 million $ 59,522
5:03 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,519
5:00 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,519
4:53 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,535
4:48 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,841
4:45 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,841
4:38 AM $ 0.00342
-0.03%
$ 25.83 million $ 59,841
4:33 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,839
4:30 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,839
4:23 AM $ 0.00342
+0.01%
$ 25.84 million $ 59,839
4:18 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,847
4:15 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,848
4:08 AM $ 0.00342
-0.07%
$ 25.84 million $ 59,846
4:03 AM $ 0.00342
+0.00%
$ 25.85 million $ 59,842
4:00 AM $ 0.00342
+0.00%
$ 25.85 million $ 59,842
3:53 AM $ 0.00342
+0.03%
$ 25.85 million $ 59,842
3:48 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:45 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:38 AM $ 0.00342
-0.01%
$ 25.85 million $ 61,727
3:33 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:30 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:23 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:18 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:15 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:08 AM $ 0.00342
+0.00%
$ 25.86 million $ 61,734