Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.000606
+0.00%
$4.58 million $42,797
5:36 AM $0.000609
-0.07%
$4.58 million $41,944
5:34 AM $0.00059
+0.00%
$4.46 million $41,976
5:32 AM $0.000598
+0.00%
$4.46 million $42,128
5:31 AM $0.000598
-0.13%
$4.46 million $42,128
5:30 AM $0.000571
-0.07%
$4.46 million $40,346
5:28 AM $0.000565
+0.00%
$4.27 million $39,737
5:26 AM $0.000561
+1.00%
$4.27 million $39,351
5:20 AM $0.000559
+0.05%
$4.26 million $39,344
5:13 AM $0.000564
+0.00%
$4.26 million $39,502
5:10 AM $0.000569
+4.56%
$4.26 million $37,790
5:09 AM $0.000541
+0.00%
$4.09 million $37,778
4:58 AM $0.000544
-0.37%
$4.11 million $37,498
4:49 AM $0.000549
+0.00%
$4.15 million $38,216
4:34 AM $0.000552
+0.12%
$4.18 million $38,679
4:17 AM $0.000556
+0.30%
$4.21 million $38,918
4:13 AM $0.000563
+0.00%
$4.26 million $39,299
4:10 AM $0.000566
+0.00%
$4.26 million $39,158
4:05 AM $0.000564
+0.00%
$4.28 million $39,202
4:03 AM $0.000566
+0.00%
$4.28 million $39,329
4:02 AM $0.000567
-0.06%
$4.28 million $38,369
4:01 AM $0.000568
+2.86%
$4.28 million $37,888
3:48 AM $0.000548
+0.00%
$4.14 million $37,705
3:41 AM $0.000549
+0.00%
$4.15 million $37,744
3:37 AM $0.000552
+0.00%
$4.17 million $37,937
3:30 AM $0.000555
+0.00%
$4.24 million $38,046
3:29 AM $0.00056
+0.00%
$4.24 million $38,246
3:24 AM $0.000563
+0.00%
$4.26 million $38,186
3:16 AM $0.000567
+0.00%
$4.28 million $37,473
3:13 AM $0.000547
+0.10%
$4.14 million $37,347
3:01 AM $0.000551
+0.00%
$4.16 million $37,928
2:56 AM $0.000552
+0.00%
$4.17 million $37,988
2:52 AM $0.000554
+0.00%
$4.19 million $39,584
2:39 AM $0.000555
+0.00%
$4.2 million $39,926
2:38 AM $0.000554
+0.10%
$4.2 million $39,819
2:36 AM $0.000557
+0.14%
$4.2 million $39,764
2:29 AM $0.000559
+0.05%
$4.23 million $39,686
2:21 AM $0.000562
+0.00%
$4.25 million $40,070
2:14 AM $0.000563
+0.00%
$4.26 million $40,049
2:11 AM $0.000563
+0.00%
$4.26 million $40,046
2:10 AM $0.000563
+0.10%
$4.26 million $39,858
2:08 AM $0.000567
+0.00%
$4.29 million $40,142
2:03 AM $0.00057
+0.00%
$4.31 million $40,109
2:02 AM $0.00057
+0.00%
$4.31 million $40,269
1:56 AM $0.000573
+0.00%
$4.33 million $40,491
1:46 AM $0.000577
-0.83%
$4.36 million $40,591
1:41 AM $0.000573
+0.00%
$4.33 million $37,897
1:39 AM $0.000543
+0.07%
$4.11 million $37,605
1:38 AM $0.000545
-0.15%
$4.11 million $37,772
1:22 AM $0.000549
+0.00%
$4.15 million $38,346