Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00155
-0.10%
$ 11.75 million $ 118,196
5:51 AM $ 0.00155
+0.00%
$ 11.76 million $ 119,065
5:49 AM $ 0.00156
+0.00%
$ 11.77 million $ 119,078
5:43 AM $ 0.00156
+0.05%
$ 11.77 million $ 119,086
5:42 AM $ 0.00156
-0.04%
$ 11.77 million $ 119,083
5:41 AM $ 0.00156
+0.00%
$ 11.77 million $ 119,077
5:39 AM $ 0.00156
-0.01%
$ 11.47 million $ 119,076
5:38 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,076
5:37 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,084
5:36 AM $ 0.00156
-0.03%
$ 11.47 million $ 119,083
5:35 AM $ 0.00156
+0.02%
$ 11.47 million $ 119,071
5:33 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,071
5:32 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,071
5:31 AM $ 0.00156
+0.03%
$ 11.47 million $ 119,065
5:30 AM $ 0.00156
+0.06%
$ 11.47 million $ 119,065
5:29 AM $ 0.00155
-0.05%
$ 11.47 million $ 119,049
5:28 AM $ 0.00155
-0.01%
$ 11.47 million $ 119,053
5:27 AM $ 0.00155
+0.01%
$ 11.47 million $ 119,053
5:26 AM $ 0.00155
-0.01%
$ 11.47 million $ 119,055
5:25 AM $ 0.00155
-0.03%
$ 11.47 million $ 119,055
5:24 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,397
5:23 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,397
5:07 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,396
5:06 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,396
5:05 AM $ 0.00155
+0.01%
$ 11.47 million $ 118,396
5:03 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,398
5:02 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,398
5:01 AM $ 0.00155
-0.06%
$ 11.47 million $ 118,415
5:00 AM $ 0.00155
-0.02%
$ 11.47 million $ 118,398
4:59 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,394
4:58 AM $ 0.00155
-0.01%
$ 11.47 million $ 118,415
4:57 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,416
4:56 AM $ 0.00155
-0.02%
$ 11.47 million $ 120,554
4:55 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,567
4:54 AM $ 0.00155
+0.03%
$ 11.47 million $ 120,567
4:53 AM $ 0.00155
-0.01%
$ 11.47 million $ 120,567
4:52 AM $ 0.00155
-0.04%
$ 11.47 million $ 120,567
4:51 AM $ 0.00155
-0.03%
$ 11.47 million $ 120,567
4:50 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,567
4:49 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,694
4:48 AM $ 0.00155
+0.01%
$ 11.47 million $ 120,696
4:47 AM $ 0.00155
-0.01%
$ 11.47 million $ 120,697
4:46 AM $ 0.00155
+0.01%
$ 11.47 million $ 120,697
4:45 AM $ 0.00155
+0.02%
$ 11.47 million $ 120,691
4:44 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,692
4:43 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,688
4:42 AM $ 0.00155
+0.02%
$ 11.47 million $ 120,686
4:41 AM $ 0.00155
-0.01%
$ 11.47 million $ 120,686
4:40 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,201
4:39 AM $ 0.00155
+2.45%
$ 11.47 million $ 119,749