Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000713
-0.75%
$5.39 million $41,159
Aug 9, 2 AM $0.000725
-0.04%
$5.49 million $37,705
Aug 7, 5 AM $0.000746
+1.02%
$5.65 million $77,531
Aug 7, 4 AM $0.000711
-1.94%
$5.38 million $366
Aug 7, 3 AM $0.00074
+9.17%
$5.6 million $84,571
Aug 7, 2 AM $0.000806
-1.27%
$6.1 million $87,847
Aug 7, 1 AM $0.000823
+0.00%
$6.22 million $98,204
Aug 7, 12 AM $0.000823
+0.00%
$6.22 million $103,516
Aug 6, 11 PM $0.000809
+0.31%
$6.12 million $103,819
Aug 6, 10 PM $0.000806
+0.39%
$6.1 million $103,972
Aug 6, 9 PM $0.000789
-0.33%
$5.97 million $107,907
Aug 6, 8 PM $0.00078
-2.79%
$5.9 million $104,033
Aug 6, 7 PM $0.000803
-2.09%
$6.07 million $95,297
Aug 6, 6 PM $0.000815
+7.29%
$6.16 million $95,589
Aug 6, 5 PM $0.000761
+0.33%
$5.75 million $60,873
Aug 3, 10 AM $0.000752
+0.00%
$5.69 million $62,418
Aug 3, 9 AM $0.000756
+2.40%
$5.72 million $61,585
Aug 3, 8 AM $0.000742
+0.88%
$5.61 million $62,408
Aug 3, 7 AM $0.000733
-3.40%
$5.54 million $61,198
Aug 3, 6 AM $0.000763
+2.25%
$5.77 million $61,362
Aug 3, 5 AM $0.000744
-0.72%
$5.63 million $62,925
Aug 3, 4 AM $0.000753
-2.00%
$5.69 million $63,977
Aug 3, 3 AM $0.000773
-2.78%
$5.84 million $68,571
Aug 3, 2 AM $0.000799
-5.35%
$6.04 million $79,016
Aug 3, 1 AM $0.000852
+5.99%
$6.44 million $79,283
Aug 3, 12 AM $0.000826
-4.32%
$6.24 million $77,582
Aug 2, 11 PM $0.000825
+3.93%
$6.24 million $75,458
Aug 2, 10 PM $0.000797
-1.72%
$6.03 million $73,492
Aug 2, 9 PM $0.000813
+9.83%
$6.15 million $72,867
Aug 2, 8 PM $0.000745
-2.14%
$5.63 million $61,771
Aug 2, 7 PM $0.000754
-0.50%
$5.7 million $64,049
Aug 2, 6 PM $0.000759
+0.26%
$5.74 million $66,042
Aug 2, 5 PM $0.000763
-0.80%
$5.77 million $70,563
Aug 2, 4 PM $0.000772
+0.45%
$5.84 million $72,387
Aug 2, 3 PM $0.000771
+0.36%
$5.83 million $71,818
Aug 2, 2 PM $0.000773
+4.50%
$5.84 million $53,059
Aug 2, 1 PM $0.000743
-1.02%
$5.62 million $67,179
Aug 2, 12 PM $0.000756
+10.57%
$5.72 million $65,295
Aug 2, 11 AM $0.000677
+0.98%
$5.12 million $55,529
Aug 2, 10 AM $0.000677
-2.06%
$5.12 million $56,833
Aug 2, 9 AM $0.000696
+0.32%
$5.27 million $58,673
Aug 2, 8 AM $0.00069
-1.21%
$5.22 million $57,047
Aug 2, 7 AM $0.000704
-1.80%
$5.32 million $57,795
Aug 2, 6 AM $0.000713
-0.60%
$5.39 million $57,601
Aug 2, 5 AM $0.000716
+3.00%
$5.41 million $54,295
Aug 2, 4 AM $0.000708
+0.95%
$5.35 million $51,424
Aug 2, 3 AM $0.000701
-8.50%
$5.3 million $49,790
Aug 2, 2 AM $0.000775
-0.01%
$5.86 million $48,110
Aug 2, 1 AM $0.000776
-2.83%
$5.87 million $48,120
Aug 2, 12 AM $0.000808
+1.25%
$6.11 million $55,019