Rally Historical Data

RALLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00334
+0.22%
$ 25.28 million $ 44,137
Apr 22, 4 AM $ 0.00333
-0.62%
$ 25.22 million $ 44,123
Apr 22, 3 AM $ 0.00335
-1.06%
$ 25.37 million $ 41,464
Apr 22, 2 AM $ 0.00341
+1.65%
$ 25.79 million $ 35,517
Apr 22, 1 AM $ 0.00335
-0.04%
$ 25.37 million $ 40,918
Apr 22, 12 AM $ 0.00336
-0.02%
$ 25.38 million $ 41,366
Apr 21, 11 PM $ 0.00335
-0.09%
$ 25.35 million $ 41,345
Apr 21, 10 PM $ 0.00334
-0.04%
$ 25.29 million $ 40,407
Apr 21, 9 PM $ 0.00336
-0.99%
$ 25.37 million $ 39,000
Apr 21, 8 PM $ 0.0034
+1.95%
$ 25.69 million $ 33,380
Apr 21, 7 PM $ 0.00331
-0.57%
$ 25.06 million $ 31,955
Apr 21, 6 PM $ 0.00334
-0.81%
$ 25.25 million $ 41,834
Apr 21, 5 PM $ 0.00336
-0.04%
$ 25.44 million $ 56,781
Apr 21, 4 PM $ 0.00337
-1.34%
$ 25.46 million $ 58,317
Apr 21, 3 PM $ 0.00342
-0.96%
$ 25.83 million $ 56,223
Apr 21, 2 PM $ 0.00345
+1.36%
$ 26.13 million $ 46,581
Apr 21, 1 PM $ 0.00341
+0.29%
$ 25.8 million $ 46,186
Apr 21, 12 PM $ 0.0034
-0.03%
$ 25.74 million $ 47,487
Apr 21, 11 AM $ 0.00341
-0.19%
$ 25.76 million $ 47,078
Apr 21, 10 AM $ 0.00341
+0.03%
$ 25.8 million $ 47,088
Apr 21, 9 AM $ 0.00341
-0.02%
$ 25.79 million $ 47,397
Apr 21, 8 AM $ 0.00341
-0.21%
$ 25.78 million $ 48,335
Apr 21, 7 AM $ 0.00342
+0.01%
$ 25.83 million $ 48,350
Apr 21, 6 AM $ 0.00342
+0.04%
$ 25.83 million $ 49,257
Apr 21, 5 AM $ 0.00341
-0.17%
$ 25.83 million $ 48,680
Apr 21, 4 AM $ 0.00342
-0.08%
$ 25.86 million $ 50,350
Apr 21, 3 AM $ 0.00343
+0.31%
$ 25.94 million $ 50,375
Apr 21, 2 AM $ 0.00342
-0.33%
$ 25.87 million $ 50,077
Apr 21, 1 AM $ 0.00344
-0.89%
$ 26 million $ 46,411
Apr 21, 12 AM $ 0.00347
+0.01%
$ 26.23 million $ 44,955
Apr 20, 11 PM $ 0.00347
-0.04%
$ 26.21 million $ 44,889
Apr 20, 10 PM $ 0.00347
-0.24%
$ 26.23 million $ 44,675
Apr 20, 9 PM $ 0.00348
-0.62%
$ 26.29 million $ 44,690
Apr 20, 8 PM $ 0.0035
-0.01%
$ 26.44 million $ 43,527
Apr 20, 7 PM $ 0.0035
+0.29%
$ 26.44 million $ 48,624
Apr 20, 6 PM $ 0.00348
+2.80%
$ 26.35 million $ 45,160
Apr 20, 5 PM $ 0.00339
-0.52%
$ 25.62 million $ 31,286
Apr 20, 4 PM $ 0.00341
+1.41%
$ 25.76 million $ 23,537
Apr 20, 3 PM $ 0.00335
-0.50%
$ 25.34 million $ 20,560
Apr 20, 2 PM $ 0.00337
-0.48%
$ 25.52 million $ 21,121
Apr 20, 1 PM $ 0.00339
+0.22%
$ 25.66 million $ 19,814
Apr 20, 12 PM $ 0.00338
-0.30%
$ 25.59 million $ 19,032
Apr 20, 11 AM $ 0.00339
-0.01%
$ 25.66 million $ 19,203
Apr 20, 10 AM $ 0.00339
-0.14%
$ 25.67 million $ 19,132
Apr 20, 9 AM $ 0.0034
+0.70%
$ 25.7 million $ 19,137
Apr 20, 8 AM $ 0.00338
-0.76%
$ 25.53 million $ 17,399
Apr 20, 7 AM $ 0.0034
+0.18%
$ 25.75 million $ 19,031
Apr 20, 6 AM $ 0.0034
-0.47%
$ 25.69 million $ 21,255
Apr 20, 5 AM $ 0.00341
-0.15%
$ 25.8 million $ 21,297
Apr 20, 4 AM $ 0.00342
+0.17%
$ 25.83 million $ 21,680