Rally Historical Data

RALLY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00147
-0.70%
$11.09 million $43,022
Jun 3, 7 PM $0.00148
-1.07%
$11.17 million $45,504
Jun 3, 6 PM $0.00149
-1.26%
$11.29 million $46,316
Jun 3, 5 PM $0.00151
+5.77%
$11.45 million $42,209
Jun 3, 4 PM $0.00143
+1.55%
$10.82 million $40,782
Jun 3, 3 PM $0.00141
-2.26%
$10.68 million $43,152
Jun 3, 2 PM $0.00144
-0.09%
$10.93 million $41,753
Jun 3, 1 PM $0.00145
-0.06%
$10.98 million $40,847
Jun 3, 12 PM $0.00145
-0.86%
$10.99 million $41,724
Jun 3, 11 AM $0.00147
-1.42%
$11.09 million $41,657
Jun 3, 10 AM $0.00149
-0.12%
$11.25 million $41,138
Jun 3, 9 AM $0.00149
-0.04%
$11.26 million $46,044
Jun 3, 8 AM $0.00149
-0.31%
$11.27 million $46,702
Jun 3, 7 AM $0.00149
+1.74%
$11.3 million $46,130
Jun 3, 6 AM $0.00147
+1.88%
$11.11 million $49,205
Jun 3, 5 AM $0.00144
+3.10%
$10.88 million $44,711
Jun 3, 4 AM $0.0014
-4.18%
$10.62 million $42,834
Jun 3, 3 AM $0.00147
-1.13%
$11.08 million $39,758
Jun 3, 2 AM $0.00148
-2.14%
$11.21 million $37,923
Jun 3, 1 AM $0.00151
+0.96%
$11.45 million $37,870
Jun 3, 12 AM $0.0015
-1.24%
$11.35 million $38,367
Jun 2, 11 PM $0.00153
+0.62%
$11.55 million $49,284
Jun 2, 10 PM $0.00152
-0.47%
$11.48 million $50,449
Jun 2, 9 PM $0.00152
+0.48%
$11.48 million $49,716
Jun 2, 8 PM $0.00151
-0.03%
$11.42 million $49,656
Jun 2, 7 PM $0.00153
-0.94%
$11.58 million $48,592
Jun 2, 6 PM $0.00155
+0.75%
$11.69 million $49,629
Jun 2, 5 PM $0.00153
-0.56%
$11.6 million $49,968
Jun 2, 4 PM $0.00154
-0.37%
$11.67 million $49,104
Jun 2, 3 PM $0.00155
-1.60%
$11.71 million $49,689
Jun 2, 2 PM $0.00157
-0.37%
$11.9 million $50,799
Jun 2, 1 PM $0.00158
-0.67%
$11.95 million $50,558
Jun 2, 12 PM $0.00159
-0.07%
$12.03 million $50,335
Jun 2, 11 AM $0.00159
-0.43%
$12.04 million $49,348
Jun 2, 10 AM $0.0016
+0.11%
$12.09 million $48,032
Jun 2, 9 AM $0.0016
+2.33%
$12.08 million $43,373
Jun 2, 8 AM $0.00156
-0.82%
$11.8 million $44,159
Jun 2, 7 AM $0.00157
-0.48%
$11.9 million $43,262
Jun 2, 6 AM $0.00159
-0.86%
$12.05 million $42,084
Jun 2, 5 AM $0.00161
+0.00%
$12.16 million $39,942
Jun 2, 4 AM $0.00161
-0.18%
$12.16 million $39,226
Jun 2, 3 AM $0.00162
-2.32%
$12.23 million $41,596
Jun 2, 2 AM $0.00166
+0.09%
$12.52 million $40,017
Jun 2, 1 AM $0.00165
-0.83%
$12.51 million $41,055
Jun 2, 12 AM $0.00167
-0.28%
$12.61 million $46,771
Jun 1, 11 PM $0.00167
-1.00%
$12.66 million $47,913
Jun 1, 10 PM $0.00164
+6.27%
$12.42 million $34,760
Jun 1, 9 PM $0.00155
-0.31%
$11.69 million $37,208
Jun 1, 8 PM $0.00155
+0.03%
$11.73 million $37,894
Jun 1, 7 PM $0.00155
+1.21%
$11.71 million $37,885