Rally Historical Data

RALLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00302
+1.38%
$ 22.83 million $ 94,232
Feb 18, 8 PM $ 0.00298
+0.74%
$ 22.52 million $ 90,295
Feb 18, 7 PM $ 0.00294
+1.63%
$ 22.23 million $ 91,224
Feb 18, 6 PM $ 0.00289
-3.43%
$ 21.88 million $ 93,756
Feb 18, 5 PM $ 0.00292
-0.02%
$ 22.08 million $ 91,603
Feb 18, 4 PM $ 0.00293
-5.14%
$ 22.15 million $ 90,081
Feb 18, 3 PM $ 0.00317
+2.27%
$ 23.99 million $ 43,347
Feb 18, 2 PM $ 0.0031
+4.37%
$ 23.47 million $ 71,021
Feb 18, 1 PM $ 0.00299
-4.56%
$ 22.58 million $ 69,036
Feb 18, 12 PM $ 0.00313
-0.29%
$ 23.67 million $ 76,534
Feb 18, 11 AM $ 0.00314
+1.85%
$ 23.73 million $ 76,321
Feb 18, 10 AM $ 0.00308
-0.19%
$ 23.29 million $ 76,140
Feb 18, 9 AM $ 0.00309
+0.01%
$ 23.36 million $ 75,507
Feb 18, 8 AM $ 0.00309
-0.19%
$ 23.38 million $ 77,549
Feb 18, 7 AM $ 0.00309
+0.37%
$ 23.35 million $ 77,653
Feb 18, 6 AM $ 0.00308
+2.35%
$ 23.27 million $ 78,160
Feb 18, 5 AM $ 0.00301
+0.21%
$ 22.78 million $ 40,088
Feb 18, 4 AM $ 0.00301
+3.00%
$ 22.74 million $ 62,138
Feb 18, 3 AM $ 0.00292
+1.75%
$ 22.05 million $ 61,871
Feb 18, 2 AM $ 0.00287
-9.81%
$ 21.68 million $ 66,856
Feb 18, 1 AM $ 0.00325
+0.98%
$ 24.6 million $ 2,627
Feb 18, 12 AM $ 0.00323
+0.74%
$ 24.45 million $ 87,292
Feb 17, 11 PM $ 0.00321
+9.20%
$ 24.29 million $ 83,008
Feb 17, 10 PM $ 0.00296
+0.77%
$ 22.41 million $ 43,713
Feb 17, 9 PM $ 0.00301
+0.48%
$ 22.78 million $ 76,051
Feb 17, 8 PM $ 0.003
-0.19%
$ 22.69 million $ 79,913
Feb 17, 7 PM $ 0.003
-0.55%
$ 22.72 million $ 85,138
Feb 17, 6 PM $ 0.00302
-0.98%
$ 22.85 million $ 4,639
Feb 17, 5 PM $ 0.00305
+0.46%
$ 23.08 million $ 83,718
Feb 17, 4 PM $ 0.00305
+0.74%
$ 23.06 million $ 87,660
Feb 17, 3 PM $ 0.00301
+1.08%
$ 22.8 million $ 90,001
Feb 17, 2 PM $ 0.00298
-0.35%
$ 22.55 million $ 91,276
Feb 17, 1 PM $ 0.00299
+1.63%
$ 22.63 million $ 88,706
Feb 17, 12 PM $ 0.00289
-8.54%
$ 21.84 million $ 86,516
Feb 17, 11 AM $ 0.00316
-0.69%
$ 23.88 million $ 89,550
Feb 17, 10 AM $ 0.00318
+2.11%
$ 24.05 million $ 88,825
Feb 17, 9 AM $ 0.00312
+0.04%
$ 23.58 million $ 91,128
Feb 17, 8 AM $ 0.00311
+0.28%
$ 23.55 million $ 90,286
Feb 17, 7 AM $ 0.00309
+0.36%
$ 23.36 million $ 90,719
Feb 17, 6 AM $ 0.00304
-3.57%
$ 23 million $ 88,270
Feb 17, 5 AM $ 0.00315
-1.76%
$ 23.83 million $ 90,140
Feb 17, 4 AM $ 0.00321
+2.89%
$ 24.26 million $ 90,019
Feb 17, 3 AM $ 0.00312
+0.30%
$ 23.58 million $ 84,229
Feb 17, 2 AM $ 0.00318
+4.70%
$ 24.03 million $ 80,857
Feb 17, 1 AM $ 0.00303
+9.03%
$ 22.78 million $ 76,077
Feb 17, 12 AM $ 0.00274
-19.72%
$ 20.68 million $ 42,970
Feb 16, 11 PM $ 0.00341
-0.99%
$ 25.78 million $ 45,885
Feb 16, 10 PM $ 0.00346
+1.16%
$ 26.17 million $ 46,563
Feb 16, 9 PM $ 0.00338
-2.12%
$ 25.56 million $ 44,660
Feb 16, 8 PM $ 0.00347
+8.68%
$ 26.26 million $ 40,701