Rally Historical Data

RALLY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00155
+1.21%
$11.71 million $37,885
Jun 1, 6 PM $0.00153
-0.18%
$11.57 million $38,883
Jun 1, 5 PM $0.00153
+0.28%
$11.59 million $39,381
Jun 1, 4 PM $0.00153
-3.51%
$11.56 million $39,318
Jun 1, 3 PM $0.0016
-3.04%
$12.1 million $24,453
Jun 1, 2 PM $0.00166
-0.11%
$12.57 million $37,179
Jun 1, 1 PM $0.00166
-0.28%
$12.58 million $36,951
Jun 1, 12 PM $0.00167
-0.45%
$12.62 million $40,118
Jun 1, 11 AM $0.00168
+0.32%
$12.68 million $41,699
Jun 1, 10 AM $0.00167
-0.25%
$12.64 million $42,833
Jun 1, 9 AM $0.00167
+0.18%
$12.67 million $45,595
Jun 1, 8 AM $0.00167
+0.32%
$12.64 million $45,199
Jun 1, 7 AM $0.00167
-0.41%
$12.64 million $43,379
Jun 1, 6 AM $0.00168
-0.80%
$12.72 million $41,797
Jun 1, 5 AM $0.0017
-0.25%
$12.83 million $44,412
Jun 1, 4 AM $0.0017
-0.52%
$12.86 million $46,789
Jun 1, 3 AM $0.00171
-1.80%
$12.96 million $48,816
Jun 1, 2 AM $0.00174
-0.62%
$13.19 million $53,615
Jun 1, 1 AM $0.00176
+0.84%
$13.28 million $52,779
Jun 1, 12 AM $0.00174
-1.12%
$13.16 million $50,027
May 31, 11 PM $0.00173
+2.89%
$13.06 million $49,024
May 31, 10 PM $0.00168
+0.02%
$12.69 million $43,734
May 31, 9 PM $0.00169
-1.72%
$12.77 million $40,967
May 31, 8 PM $0.00172
+1.24%
$12.99 million $39,201
May 31, 7 PM $0.0017
-0.83%
$12.86 million $45,237
May 31, 6 PM $0.00172
-0.04%
$12.99 million $45,253
May 31, 5 PM $0.00172
-0.37%
$12.99 million $44,237
May 31, 4 PM $0.00173
-0.46%
$13.05 million $43,499
May 31, 3 PM $0.00173
-0.55%
$13.11 million $42,512
May 31, 2 PM $0.00174
-0.45%
$13.19 million $41,656
May 31, 1 PM $0.00175
-1.34%
$13.25 million $40,833
May 31, 12 PM $0.00177
+1.36%
$13.37 million $44,105
May 31, 11 AM $0.00175
-0.27%
$13.22 million $45,437
May 31, 10 AM $0.00175
-0.39%
$13.26 million $45,396
May 31, 9 AM $0.00176
-0.26%
$13.32 million $44,390
May 31, 8 AM $0.00177
-0.34%
$13.35 million $47,214
May 31, 7 AM $0.00177
-0.08%
$13.4 million $48,625
May 31, 6 AM $0.00177
+0.01%
$13.41 million $52,547
May 31, 5 AM $0.00177
-0.13%
$13.41 million $57,145
May 31, 4 AM $0.00178
-1.82%
$13.42 million $58,579
May 31, 3 AM $0.00181
-1.27%
$13.68 million $57,308
May 31, 2 AM $0.00184
+5.44%
$13.89 million $53,983
May 31, 1 AM $0.00174
-0.14%
$13.18 million $46,912
May 31, 12 AM $0.00175
+0.00%
$13.25 million $48,042
May 30, 11 PM $0.00175
+0.27%
$13.25 million $50,623
May 30, 10 PM $0.00175
-0.90%
$13.23 million $50,609
May 30, 9 PM $0.00176
-1.34%
$13.35 million $54,535
May 30, 8 PM $0.00179
-0.19%
$13.53 million $57,660
May 30, 7 PM $0.00179
-0.08%
$13.55 million $62,901
May 30, 6 PM $0.00179
+5.52%
$13.54 million $67,938