Rally Historical Data

RALLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00338
-2.12%
$ 25.56 million $ 44,660
Feb 16, 8 PM $ 0.00347
+8.68%
$ 26.26 million $ 40,701
Feb 16, 7 PM $ 0.0031
-2.55%
$ 23.43 million $ 16,870
Feb 16, 6 PM $ 0.00318
-0.21%
$ 24.08 million $ 32,986
Feb 16, 5 PM $ 0.0032
-4.68%
$ 24.21 million $ 32,974
Feb 16, 4 PM $ 0.00337
+2.73%
$ 25.49 million $ 30,909
Feb 16, 3 PM $ 0.00327
-4.04%
$ 24.69 million $ 28,473
Feb 16, 2 PM $ 0.00344
+0.12%
$ 26.05 million $ 27,728
Feb 16, 1 PM $ 0.00345
-1.68%
$ 26.06 million $ 25,672
Feb 16, 12 PM $ 0.00353
-0.08%
$ 26.7 million $ 25,596
Feb 16, 11 AM $ 0.00353
+0.03%
$ 26.67 million $ 25,271
Feb 16, 10 AM $ 0.00353
-5.12%
$ 26.67 million $ 24,933
Feb 16, 9 AM $ 0.00373
+1.93%
$ 28.25 million $ 21,413
Feb 16, 8 AM $ 0.00367
+1.24%
$ 27.76 million $ 21,951
Feb 16, 7 AM $ 0.00353
-0.59%
$ 26.72 million $ 23,044
Feb 16, 6 AM $ 0.00358
+1.11%
$ 27.1 million $ 22,558
Feb 16, 5 AM $ 0.00354
-0.90%
$ 26.8 million $ 23,642
Feb 16, 4 AM $ 0.00358
+0.32%
$ 27.05 million $ 24,731
Feb 16, 3 AM $ 0.00357
-0.25%
$ 26.96 million $ 26,484
Feb 16, 2 AM $ 0.00357
+1.58%
$ 27.03 million $ 27,908
Feb 16, 1 AM $ 0.00352
+2.82%
$ 26.61 million $ 26,397
Feb 16, 12 AM $ 0.00342
+3.49%
$ 25.88 million $ 24,084
Feb 15, 11 PM $ 0.00331
-0.82%
$ 25.01 million $ 27,987
Feb 15, 10 PM $ 0.00333
-4.52%
$ 25.22 million $ 31,072
Feb 15, 9 PM $ 0.00349
+0.36%
$ 26.41 million $ 34,302
Feb 15, 8 PM $ 0.00348
+0.63%
$ 26.32 million $ 34,243
Feb 15, 7 PM $ 0.00346
+0.12%
$ 26.15 million $ 35,685
Feb 15, 6 PM $ 0.00345
-0.25%
$ 26.12 million $ 38,182
Feb 15, 5 PM $ 0.00346
+4.55%
$ 26.19 million $ 60,983
Feb 15, 4 PM $ 0.00331
+0.49%
$ 25.05 million $ 69,159
Feb 15, 3 PM $ 0.0033
-1.77%
$ 24.93 million $ 69,722
Feb 15, 2 PM $ 0.00336
+1.12%
$ 25.38 million $ 70,640
Feb 15, 1 PM $ 0.00332
-1.53%
$ 25.11 million $ 72,853
Feb 15, 12 PM $ 0.00341
-1.39%
$ 25.79 million $ 73,335
Feb 15, 11 AM $ 0.00345
+1.39%
$ 26.13 million $ 72,843
Feb 15, 10 AM $ 0.00339
+0.44%
$ 25.6 million $ 72,284
Feb 15, 9 AM $ 0.00337
+0.29%
$ 25.49 million $ 71,918
Feb 15, 8 AM $ 0.00331
-5.58%
$ 25 million $ 73,177
Feb 15, 7 AM $ 0.00353
-0.70%
$ 26.67 million $ 10,379
Feb 15, 6 AM $ 0.00355
-0.17%
$ 26.86 million $ 79,487
Feb 15, 5 AM $ 0.00356
+0.29%
$ 26.9 million $ 81,455
Feb 15, 4 AM $ 0.00355
-0.86%
$ 26.83 million $ 80,718
Feb 15, 3 AM $ 0.00363
-0.10%
$ 27.45 million $ 82,301
Feb 15, 2 AM $ 0.00363
+2.50%
$ 27.48 million $ 82,512
Feb 15, 1 AM $ 0.00354
-1.35%
$ 26.81 million $ 84,110
Feb 15, 12 AM $ 0.00359
-1.08%
$ 27.18 million $ 86,384
Feb 14, 11 PM $ 0.00363
+9.71%
$ 27.47 million $ 83,357
Feb 14, 10 PM $ 0.00331
-1.64%
$ 25.04 million $ 78,354
Feb 14, 9 PM $ 0.00337
+0.21%
$ 25.46 million $ 75,802
Feb 14, 8 PM $ 0.00336
+0.28%
$ 25.4 million $ 74,594