Rally Historical Data

RALLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00341
-0.15%
$ 25.8 million $ 21,297
Apr 20, 4 AM $ 0.00342
+0.17%
$ 25.83 million $ 21,680
Apr 20, 3 AM $ 0.00341
-0.56%
$ 25.79 million $ 20,659
Apr 20, 2 AM $ 0.00343
+0.08%
$ 25.93 million $ 20,494
Apr 20, 1 AM $ 0.00343
-0.01%
$ 25.91 million $ 19,977
Apr 20, 12 AM $ 0.00342
+0.22%
$ 25.9 million $ 20,984
Apr 19, 11 PM $ 0.00342
-0.13%
$ 25.84 million $ 26,214
Apr 19, 10 PM $ 0.00342
-0.12%
$ 25.87 million $ 28,713
Apr 19, 9 PM $ 0.00343
+0.02%
$ 25.91 million $ 34,220
Apr 19, 8 PM $ 0.00343
-0.24%
$ 25.93 million $ 34,639
Apr 19, 7 PM $ 0.00344
+0.10%
$ 25.99 million $ 33,648
Apr 19, 6 PM $ 0.00343
+0.41%
$ 25.97 million $ 29,442
Apr 19, 5 PM $ 0.00341
-0.02%
$ 25.81 million $ 27,785
Apr 19, 4 PM $ 0.00342
-0.41%
$ 25.83 million $ 26,927
Apr 19, 3 PM $ 0.00343
-0.41%
$ 25.94 million $ 26,249
Apr 19, 2 PM $ 0.00344
-0.02%
$ 26.04 million $ 26,798
Apr 19, 1 PM $ 0.00344
+0.12%
$ 26.04 million $ 27,029
Apr 19, 12 PM $ 0.00345
+0.02%
$ 26.09 million $ 26,529
Apr 19, 11 AM $ 0.00345
+0.10%
$ 26.08 million $ 26,068
Apr 19, 10 AM $ 0.00344
+0.03%
$ 26.05 million $ 29,946
Apr 19, 9 AM $ 0.00344
-0.06%
$ 26.04 million $ 30,590
Apr 19, 8 AM $ 0.00344
+0.27%
$ 26.05 million $ 30,388
Apr 19, 7 AM $ 0.00343
-0.67%
$ 25.97 million $ 30,386
Apr 19, 6 AM $ 0.00346
+0.29%
$ 26.15 million $ 29,998
Apr 19, 5 AM $ 0.00345
-0.45%
$ 26.08 million $ 26,945
Apr 19, 4 AM $ 0.00347
-0.14%
$ 26.21 million $ 26,861
Apr 19, 3 AM $ 0.00347
-0.21%
$ 26.25 million $ 26,887
Apr 19, 2 AM $ 0.00348
-0.05%
$ 26.29 million $ 25,935
Apr 19, 1 AM $ 0.00348
-0.04%
$ 26.3 million $ 27,009
Apr 19, 12 AM $ 0.00348
-0.03%
$ 26.31 million $ 27,792
Apr 18, 11 PM $ 0.00348
+0.91%
$ 26.3 million $ 23,298
Apr 18, 10 PM $ 0.00345
+0.37%
$ 26.09 million $ 28,225
Apr 18, 9 PM $ 0.00344
+1.55%
$ 25.99 million $ 28,319
Apr 18, 8 PM $ 0.00338
-0.16%
$ 25.58 million $ 22,661
Apr 18, 7 PM $ 0.00339
+0.01%
$ 25.62 million $ 29,816
Apr 18, 6 PM $ 0.00339
+0.28%
$ 25.62 million $ 44,914
Apr 18, 5 PM $ 0.00337
-0.06%
$ 25.47 million $ 45,085
Apr 18, 4 PM $ 0.00338
+0.04%
$ 25.54 million $ 45,227
Apr 18, 3 PM $ 0.00338
-0.10%
$ 25.54 million $ 49,700
Apr 18, 2 PM $ 0.00338
+0.32%
$ 25.56 million $ 55,279
Apr 18, 1 PM $ 0.00337
-0.45%
$ 25.48 million $ 58,302
Apr 18, 12 PM $ 0.00338
-0.09%
$ 25.59 million $ 59,451
Apr 18, 11 AM $ 0.00339
-0.72%
$ 25.63 million $ 59,553
Apr 18, 10 AM $ 0.0034
-0.14%
$ 25.75 million $ 57,825
Apr 18, 9 AM $ 0.00341
-0.03%
$ 25.79 million $ 58,276
Apr 18, 8 AM $ 0.00341
-0.33%
$ 25.79 million $ 60,167
Apr 18, 7 AM $ 0.00342
+0.18%
$ 25.88 million $ 59,800
Apr 18, 6 AM $ 0.00342
-0.03%
$ 25.84 million $ 59,162
Apr 18, 5 AM $ 0.00342
+0.04%
$ 25.85 million $ 58,796
Apr 18, 4 AM $ 0.00342
-0.07%
$ 25.84 million $ 59,535