Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.000808
+1.25%
$6.11 million $55,019
Aug 1, 11 PM $0.000803
+3.43%
$6.08 million $73,433
Aug 1, 10 PM $0.000796
+1.85%
$6.02 million $73,134
Aug 1, 9 PM $0.000788
-1.22%
$5.96 million $75,201
Aug 1, 8 PM $0.000808
+2.38%
$6.11 million $88,191
Aug 1, 7 PM $0.00079
-3.84%
$5.98 million $89,500
Aug 1, 6 PM $0.000816
-1.11%
$6.17 million $64,705
Aug 1, 5 PM $0.00083
+6.08%
$6.28 million $104,924
Aug 1, 4 PM $0.000787
+1.71%
$5.95 million $100,262
Aug 1, 3 PM $0.000774
-0.67%
$5.86 million $104,934
Aug 1, 2 PM $0.000783
+0.62%
$5.92 million $112,965
Aug 1, 1 PM $0.000775
-2.39%
$5.86 million $120,258
Aug 1, 12 PM $0.000774
-4.41%
$5.85 million $124,346
Aug 1, 11 AM $0.000806
+5.71%
$6.1 million $126,585
Aug 1, 10 AM $0.000768
-1.39%
$5.81 million $129,527
Aug 1, 9 AM $0.000772
-1.39%
$5.84 million $131,357
Aug 1, 8 AM $0.000779
-2.02%
$5.89 million $139,224
Aug 1, 7 AM $0.000797
-0.58%
$6.03 million $143,048
Aug 1, 6 AM $0.00081
+0.02%
$6.13 million $143,362
Aug 1, 4 AM $0.000824
+0.00%
$6.23 million $144,890
Aug 1, 3 AM $0.000827
+5.93%
$6.26 million $155,644
Aug 1, 2 AM $0.000789
+2.48%
$5.97 million $152,108
Aug 1, 1 AM $0.000764
-0.32%
$5.78 million $150,133
Aug 1, 12 AM $0.000769
+18.65%
$5.81 million $103,358
Jul 30, 4 AM $0.000956
+1.57%
$7.23 million $92,897
Jul 30, 3 AM $0.000937
-2.08%
$7.08 million $92,930
Jul 30, 2 AM $0.000965
+0.37%
$7.3 million $95,583
Jul 30, 1 AM $0.000969
+3.09%
$7.33 million $103,447
Jul 30, 12 AM $0.000941
-2.89%
$7.12 million $105,280
Jul 29, 11 PM $0.00097
-5.64%
$7.33 million $122,434
Jul 29, 10 PM $0.000966
-0.22%
$7.31 million $127,185
Jul 29, 9 PM $0.000971
+5.85%
$7.34 million $129,246
Jul 29, 8 PM $0.000909
-4.64%
$6.87 million $129,643
Jul 29, 7 PM $0.000909
+2.46%
$6.87 million $142,601
Jul 29, 6 PM $0.000889
-8.89%
$6.72 million $138,184
Jul 29, 5 PM $0.000983
+7.01%
$7.43 million $55,322
Jul 29, 7 AM $0.000839
+0.58%
$6.34 million $2,037
Jul 29, 6 AM $0.000845
+1.89%
$6.39 million $1,742
Jul 25, 2 PM $0.000987
+3.50%
$7.46 million $96,005
Jul 25, 1 PM $0.000953
-0.63%
$7.21 million $94,732
Jul 25, 12 PM $0.000958
+3.92%
$7.25 million $95,401
Jul 25, 11 AM $0.000946
+4.91%
$7.16 million $82,273
Jul 25, 10 AM $0.000907
+0.08%
$6.86 million $80,539
Jul 25, 9 AM $0.000903
+4.66%
$6.83 million $80,468
Jul 25, 8 AM $0.000858
-8.19%
$6.49 million $80,339
Jul 25, 7 AM $0.000915
+0.00%
$6.92 million $75,979
Jul 25, 6 AM $0.000905
+0.19%
$6.84 million $76,369
Jul 22, 5 AM $0.00208
-2.19%
$15.76 million $12,451
Jul 22, 4 AM $0.00241
+35.07%
$18.25 million $7,156
Jul 22, 3 AM $0.00181
+13.49%
$13.67 million $10,554