Rally Historical Data

RALLY Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00179
+5.52%
$13.54 million $67,938
May 30, 5 PM $0.0017
+1.03%
$12.84 million $70,791
May 30, 4 PM $0.00168
-0.75%
$12.73 million $70,811
May 30, 3 PM $0.0017
+0.09%
$12.83 million $88,313
May 30, 2 PM $0.00169
-0.60%
$12.82 million $88,340
May 30, 1 PM $0.00171
-0.68%
$12.89 million $93,990
May 30, 12 PM $0.00173
+5.63%
$13.06 million $88,317
May 30, 11 AM $0.00164
-0.60%
$12.42 million $89,336
May 30, 10 AM $0.00165
+4.18%
$12.49 million $90,832
May 30, 9 AM $0.00159
-1.13%
$12.02 million $89,254
May 30, 8 AM $0.00161
-1.81%
$12.15 million $89,336
May 30, 7 AM $0.00164
-1.35%
$12.39 million $87,759
May 30, 6 AM $0.00166
-0.46%
$12.57 million $85,839
May 30, 5 AM $0.00167
-0.96%
$12.66 million $85,587
May 30, 4 AM $0.00167
+2.07%
$12.66 million $82,942
May 30, 3 AM $0.00166
-0.63%
$12.53 million $79,535
May 30, 2 AM $0.00167
+0.01%
$12.61 million $84,307
May 30, 1 AM $0.00167
+0.12%
$12.61 million $85,387
May 30, 12 AM $0.00166
+1.21%
$12.56 million $84,854
May 29, 11 PM $0.00164
-1.85%
$12.4 million $84,530
May 29, 10 PM $0.00167
-0.90%
$12.64 million $89,366
May 29, 9 PM $0.00169
-1.14%
$12.75 million $95,119
May 29, 8 PM $0.00172
-0.39%
$12.97 million $93,589
May 29, 7 PM $0.00171
+4.16%
$12.91 million $84,642
May 29, 6 PM $0.00162
+5.07%
$12.25 million $79,997
May 29, 5 PM $0.00154
-1.75%
$11.62 million $77,050
May 29, 4 PM $0.00156
-2.26%
$11.81 million $77,480
May 29, 3 PM $0.00162
+17.29%
$12.27 million $62,440
May 29, 2 PM $0.00139
-3.20%
$10.52 million $54,204
May 29, 1 PM $0.00144
-3.43%
$10.86 million $55,476
May 29, 12 PM $0.00149
-0.52%
$11.26 million $54,495
May 29, 11 AM $0.00149
-0.76%
$11.24 million $54,249
May 29, 10 AM $0.0015
-1.14%
$11.32 million $52,060
May 29, 9 AM $0.00152
-0.51%
$11.46 million $54,228
May 29, 8 AM $0.00153
-0.83%
$11.54 million $54,296
May 29, 7 AM $0.00155
+0.74%
$11.69 million $53,310
May 29, 6 AM $0.00154
-0.78%
$11.61 million $52,279
May 29, 5 AM $0.00155
-0.54%
$11.74 million $53,328
May 29, 4 AM $0.00156
+1.53%
$11.8 million $53,402
May 28, 9 PM $0.00135
+0.73%
$10.25 million $36,191
May 28, 8 PM $0.00135
+0.85%
$10.18 million $35,937
May 28, 7 PM $0.00132
+6.44%
$10.02 million $35,192
May 28, 5 PM $0.00122
+0.00%
$9.21 million $8,350
May 28, 4 PM $0.00133
+0.95%
$10.06 million $8,271
May 27, 7 PM $0.00157
-0.01%
$11.9 million $47,500
May 27, 6 PM $0.00157
+1.09%
$11.9 million $46,247
May 27, 5 PM $0.00156
-0.03%
$11.77 million $45,911
May 27, 4 PM $0.00156
+0.73%
$11.78 million $45,790
May 27, 3 PM $0.00155
-0.15%
$11.69 million $45,333
May 27, 2 PM $0.00155
+0.00%
$11.71 million $45,256