Rally Historical Data

RALLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00337
+0.21%
$ 25.46 million $ 75,802
Feb 14, 8 PM $ 0.00336
+0.28%
$ 25.4 million $ 74,594
Feb 14, 7 PM $ 0.00335
-3.52%
$ 25.33 million $ 88,390
Feb 14, 6 PM $ 0.00347
-4.20%
$ 26.25 million $ 9,569
Feb 14, 5 PM $ 0.0036
-2.92%
$ 27.21 million $ 8,067
Feb 14, 4 PM $ 0.00371
+1.81%
$ 28.03 million $ 67,454
Feb 14, 3 PM $ 0.00364
+0.20%
$ 27.53 million $ 57,607
Feb 14, 2 PM $ 0.00363
+4.26%
$ 27.47 million $ 55,817
Feb 14, 1 PM $ 0.00348
-2.47%
$ 26.35 million $ 55,738
Feb 14, 12 PM $ 0.0037
-0.56%
$ 27.95 million $ 56,818
Feb 14, 11 AM $ 0.00372
+1.16%
$ 28.11 million $ 56,922
Feb 14, 10 AM $ 0.00367
-0.85%
$ 27.78 million $ 56,365
Feb 14, 9 AM $ 0.00371
-0.01%
$ 28.02 million $ 61,921
Feb 14, 8 AM $ 0.00371
-1.53%
$ 28.06 million $ 61,925
Feb 14, 7 AM $ 0.00376
+3.25%
$ 28.47 million $ 60,929
Feb 14, 6 AM $ 0.00365
-1.67%
$ 27.58 million $ 55,167
Feb 14, 5 AM $ 0.00373
-0.11%
$ 28.18 million $ 62,815
Feb 14, 4 AM $ 0.00373
+1.69%
$ 28.21 million $ 62,843
Feb 14, 3 AM $ 0.00367
-0.63%
$ 27.74 million $ 62,460
Feb 14, 2 AM $ 0.00369
+0.59%
$ 27.91 million $ 61,128
Feb 14, 1 AM $ 0.00367
-3.13%
$ 27.75 million $ 64,824
Feb 14, 12 AM $ 0.00379
+1.72%
$ 28.64 million $ 66,808
Feb 13, 11 PM $ 0.00372
-1.05%
$ 28.16 million $ 119,776
Feb 13, 10 PM $ 0.00376
+1.73%
$ 28.46 million $ 140,208
Feb 13, 9 PM $ 0.0037
-2.13%
$ 27.97 million $ 163,637
Feb 13, 8 PM $ 0.00378
+0.80%
$ 28.58 million $ 168,208
Feb 13, 7 PM $ 0.00375
+7.82%
$ 28.35 million $ 166,297
Feb 13, 6 PM $ 0.0036
-1.95%
$ 27.23 million $ 66,793
Feb 13, 5 PM $ 0.00367
-0.81%
$ 27.77 million $ 152,668
Feb 13, 4 PM $ 0.0037
+1.03%
$ 28 million $ 156,078
Feb 13, 3 PM $ 0.00366
-2.39%
$ 27.71 million $ 156,029
Feb 13, 2 PM $ 0.00375
-1.61%
$ 28.39 million $ 154,757
Feb 13, 1 PM $ 0.00382
+0.72%
$ 28.86 million $ 155,619
Feb 13, 12 PM $ 0.00379
+0.66%
$ 28.65 million $ 154,135
Feb 13, 11 AM $ 0.00376
-0.95%
$ 28.46 million $ 153,962
Feb 13, 10 AM $ 0.0038
+1.31%
$ 28.74 million $ 155,916
Feb 13, 9 AM $ 0.00375
+3.39%
$ 28.36 million $ 154,915
Feb 13, 8 AM $ 0.00363
+0.93%
$ 27.43 million $ 147,642
Feb 13, 7 AM $ 0.00355
+0.14%
$ 26.87 million $ 145,930
Feb 13, 6 AM $ 0.00355
+5.24%
$ 26.83 million $ 155,588
Feb 13, 5 AM $ 0.00347
-10.32%
$ 26.23 million $ 3,365
Feb 13, 4 AM $ 0.00387
-0.10%
$ 29.25 million $ 152,679
Feb 13, 3 AM $ 0.00393
-1.53%
$ 29.69 million $ 154,187
Feb 13, 2 AM $ 0.00399
+1.45%
$ 30.15 million $ 157,041
Feb 13, 1 AM $ 0.00392
+4.87%
$ 29.63 million $ 150,301
Feb 13, 12 AM $ 0.00372
+1.48%
$ 28.1 million $ 153,594
Feb 12, 11 PM $ 0.00358
-24.80%
$ 27.04 million $ 148,305
Feb 12, 10 PM $ 0.00475
+25.79%
$ 35.95 million $ 103,438
Feb 12, 9 PM $ 0.00366
+5.05%
$ 27.67 million $ 83,673
Feb 12, 8 PM $ 0.00351
-7.39%
$ 26.56 million $ 83,277