Rally Historical Data

RALLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00342
-0.07%
$ 25.84 million $ 59,535
Apr 18, 3 AM $ 0.00342
-0.05%
$ 25.85 million $ 59,842
Apr 18, 2 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,341
Apr 18, 1 AM $ 0.00342
-0.49%
$ 25.87 million $ 65,830
Apr 18, 12 AM $ 0.00344
-0.11%
$ 26 million $ 64,688
Apr 17, 11 PM $ 0.00344
-0.36%
$ 26.02 million $ 63,728
Apr 17, 10 PM $ 0.00345
-0.31%
$ 26.12 million $ 67,339
Apr 17, 9 PM $ 0.00346
+2.81%
$ 26.2 million $ 61,504
Apr 17, 8 PM $ 0.00337
+0.10%
$ 25.48 million $ 60,544
Apr 17, 7 PM $ 0.00337
-2.26%
$ 25.45 million $ 57,469
Apr 17, 6 PM $ 0.00344
+1.96%
$ 26.04 million $ 57,330
Apr 17, 5 PM $ 0.00338
+0.09%
$ 25.54 million $ 48,304
Apr 17, 4 PM $ 0.00337
-0.40%
$ 25.52 million $ 47,127
Apr 17, 3 PM $ 0.00339
-0.26%
$ 25.63 million $ 47,177
Apr 17, 2 PM $ 0.0034
+1.94%
$ 25.69 million $ 37,894
Apr 17, 1 PM $ 0.00333
+0.45%
$ 25.2 million $ 35,601
Apr 17, 12 PM $ 0.00332
-0.60%
$ 25.08 million $ 32,904
Apr 17, 11 AM $ 0.00334
+0.10%
$ 25.24 million $ 32,531
Apr 17, 10 AM $ 0.00333
-0.62%
$ 25.22 million $ 30,900
Apr 17, 9 AM $ 0.00335
+0.57%
$ 25.37 million $ 30,290
Apr 17, 8 AM $ 0.00334
-1.21%
$ 25.23 million $ 30,337
Apr 17, 7 AM $ 0.00338
+0.03%
$ 25.54 million $ 29,782
Apr 17, 6 AM $ 0.00338
+0.10%
$ 25.53 million $ 29,771
Apr 17, 5 AM $ 0.00337
+0.60%
$ 25.5 million $ 30,518
Apr 17, 4 AM $ 0.00335
-0.65%
$ 25.35 million $ 30,713
Apr 17, 3 AM $ 0.00337
+0.30%
$ 25.51 million $ 32,349
Apr 17, 2 AM $ 0.00336
+0.24%
$ 25.44 million $ 34,574
Apr 17, 1 AM $ 0.00336
+0.03%
$ 25.38 million $ 33,398
Apr 17, 12 AM $ 0.00335
+0.38%
$ 25.37 million $ 33,694
Apr 16, 11 PM $ 0.00334
+0.37%
$ 25.27 million $ 35,037
Apr 16, 10 PM $ 0.00333
-1.09%
$ 25.19 million $ 31,508
Apr 16, 9 PM $ 0.00337
+0.03%
$ 25.46 million $ 29,756
Apr 16, 8 PM $ 0.00337
-0.07%
$ 25.45 million $ 51,062
Apr 16, 7 PM $ 0.00337
+1.21%
$ 25.47 million $ 59,343
Apr 16, 6 PM $ 0.00333
-1.84%
$ 25.16 million $ 52,772
Apr 16, 5 PM $ 0.00339
-0.09%
$ 25.63 million $ 52,743
Apr 16, 4 PM $ 0.00339
+0.15%
$ 25.66 million $ 53,374
Apr 16, 3 PM $ 0.00339
-0.04%
$ 25.62 million $ 58,384
Apr 16, 2 PM $ 0.00339
-0.12%
$ 25.63 million $ 58,064
Apr 16, 1 PM $ 0.00339
-0.31%
$ 25.66 million $ 61,316
Apr 16, 12 PM $ 0.0034
+0.23%
$ 25.74 million $ 61,317
Apr 16, 11 AM $ 0.0034
+0.14%
$ 25.68 million $ 60,680
Apr 16, 10 AM $ 0.00339
-0.34%
$ 25.64 million $ 60,662
Apr 16, 9 AM $ 0.0034
+0.27%
$ 25.73 million $ 60,170
Apr 16, 8 AM $ 0.00339
-0.42%
$ 25.66 million $ 59,526
Apr 16, 7 AM $ 0.00341
-0.26%
$ 25.77 million $ 59,923
Apr 16, 6 AM $ 0.00342
+0.37%
$ 25.84 million $ 60,294
Apr 16, 5 AM $ 0.0034
-0.34%
$ 25.74 million $ 60,560
Apr 16, 4 AM $ 0.00342
+0.38%
$ 25.83 million $ 60,538
Apr 16, 3 AM $ 0.0034
+0.02%
$ 25.73 million $ 60,973