Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.00181
+13.49%
$13.67 million $10,554
Jul 22, 2 AM $0.00162
+16.59%
$12.27 million $7,840
Jul 22, 1 AM $0.00139
+35.98%
$10.53 million $6,226
Jul 22, 12 AM $0.00098
+44.70%
$7.41 million $32,610
Jul 21, 11 PM $0.000997
+14.90%
$7.54 million $3,623
Jul 21, 10 PM $0.000871
+6.97%
$6.59 million $23,952
Jul 21, 9 PM $0.000855
+5.05%
$6.47 million $13,723
Jul 21, 8 PM $0.000816
+4.26%
$6.17 million $22,415
Jul 21, 7 PM $0.000782
+0.05%
$5.91 million $20,152
Jul 21, 6 PM $0.000782
-3.62%
$5.91 million $18,229
Jul 21, 5 PM $0.000809
+0.00%
$6.12 million $8,494
Jul 21, 10 AM $0.000763
+0.33%
$5.77 million $0
Jul 20, 4 AM $0.000806
-0.79%
$6.09 million $24,282
Jul 20, 3 AM $0.000811
+3.31%
$6.14 million $10,335
Jul 20, 2 AM $0.000791
+2.61%
$5.98 million $22,623
Jul 20, 1 AM $0.000769
-1.70%
$5.82 million $21,323
Jul 20, 12 AM $0.000793
+1.07%
$6 million $23,282
Jul 19, 10 PM $0.000792
-2.86%
$5.99 million $22,176
Jul 19, 9 PM $0.000822
-2.59%
$6.22 million $23,206
Jul 19, 8 PM $0.000852
+1.71%
$6.44 million $25,754
Jul 19, 7 PM $0.000839
-2.35%
$6.34 million $25,032
Jul 19, 6 PM $0.000809
+4.51%
$6.12 million $23,940
Jul 19, 5 PM $0.000789
-0.06%
$5.97 million $28,388
Jul 19, 4 PM $0.00079
-0.16%
$5.98 million $28,291
Jul 19, 3 PM $0.000806
-1.88%
$6.09 million $30,140
Jul 19, 2 PM $0.000819
-1.59%
$6.19 million $33,873
Jul 19, 1 PM $0.0008
+0.11%
$6.05 million $37,472
Jul 19, 12 PM $0.000799
+1.95%
$6.04 million $37,442
Jul 19, 11 AM $0.000774
+0.00%
$5.85 million $38,842
Jul 19, 10 AM $0.000753
+0.10%
$5.69 million $41,372
Jul 19, 9 AM $0.000765
-1.13%
$5.79 million $43,797
Jul 19, 7 AM $0.000765
+0.00%
$5.78 million $43,869
Jul 19, 5 AM $0.000754
+0.00%
$5.7 million $44,848
Jul 19, 4 AM $0.000751
+1.39%
$5.68 million $44,789
Jul 19, 3 AM $0.000754
-3.42%
$5.7 million $44,605
Jul 19, 2 AM $0.000786
-0.43%
$5.94 million $43,906
Jul 19, 1 AM $0.000804
-0.04%
$6.08 million $43,441
Jul 19, 12 AM $0.000742
-1.51%
$5.61 million $40,963
Jul 18, 11 PM $0.000758
-1.12%
$5.73 million $41,039
Jul 18, 10 PM $0.000771
+4.08%
$5.83 million $41,210
Jul 18, 9 PM $0.000729
+0.05%
$5.51 million $39,940
Jul 18, 8 PM $0.000713
-3.81%
$5.4 million $40,211
Jul 18, 7 PM $0.000746
-3.08%
$5.64 million $41,826
Jul 18, 6 PM $0.000761
-5.76%
$5.76 million $44,347
Jul 18, 5 PM $0.000807
+2.57%
$6.1 million $48,850
Jul 18, 4 PM $0.000798
-4.46%
$6.04 million $48,669
Jul 18, 3 PM $0.00084
+3.32%
$6.35 million $60,025
Jul 18, 2 PM $0.000821
+2.66%
$6.21 million $57,550
Jul 18, 1 PM $0.000807
+9.50%
$6.11 million $54,561
Jul 18, 12 PM $0.000735
-1.41%
$5.56 million $50,579