Rally Historical Data

RALLY Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00155
+0.00%
$11.71 million $45,256
May 27, 1 PM $0.00155
-0.16%
$11.71 million $45,185
May 27, 12 PM $0.00155
+0.00%
$11.73 million $45,190
May 27, 11 AM $0.00155
-0.59%
$11.73 million $45,673
May 27, 10 AM $0.00145
-0.02%
$10.97 million $42,143
May 27, 9 AM $0.00145
+0.13%
$10.98 million $42,137
May 27, 8 AM $0.00145
+0.03%
$10.96 million $42,134
May 27, 7 AM $0.00145
+0.06%
$10.96 million $43,093
May 27, 6 AM $0.00145
-0.68%
$10.95 million $42,694
May 27, 5 AM $0.00146
+0.02%
$11.03 million $42,713
May 27, 4 AM $0.00146
-1.96%
$11.02 million $42,711
May 27, 3 AM $0.00149
+2.41%
$11.24 million $44,490
May 27, 2 AM $0.00145
-3.95%
$10.98 million $37,985
May 26, 11 PM $0.00144
+0.00%
$10.89 million $21,847
May 26, 10 PM $0.00144
-0.16%
$10.9 million $21,852
May 26, 9 PM $0.00144
-3.97%
$10.92 million $22,617
May 26, 8 PM $0.0015
-1.61%
$11.37 million $21,726
May 25, 1 AM $0.00164
-1.43%
$12.41 million $5,882
May 24, 10 PM $0.00164
+3.65%
$12.37 million $5,578
May 24, 9 PM $0.00158
-0.51%
$11.93 million $3,752
May 24, 8 PM $0.00159
-0.60%
$12 million $3,825
May 24, 7 PM $0.0016
+0.00%
$12.07 million $7,860
May 24, 6 PM $0.0016
+0.00%
$12.07 million $9,298
May 24, 3 PM $0.0016
+0.00%
$12.06 million $17,077
May 24, 2 PM $0.00159
-0.13%
$12.05 million $17,075
May 24, 12 PM $0.00159
+0.00%
$12.03 million $22,387
May 24, 11 AM $0.00159
+0.01%
$12.03 million $22,387
May 24, 10 AM $0.00159
-0.01%
$12.03 million $22,648
May 24, 9 AM $0.00159
+0.25%
$12.03 million $22,661
May 24, 8 AM $0.00158
-3.07%
$11.98 million $21,627
May 24, 7 AM $0.00163
-0.02%
$12.36 million $21,786
May 24, 6 AM $0.00163
+0.00%
$12.36 million $21,856
May 24, 5 AM $0.00163
-0.03%
$12.36 million $22,785
May 24, 4 AM $0.00163
+0.00%
$12.36 million $22,956
May 24, 3 AM $0.00163
+0.25%
$12.36 million $24,203
May 24, 2 AM $0.00163
-0.27%
$12.33 million $26,910
May 24, 1 AM $0.00163
+0.53%
$12.35 million $26,777
May 24, 12 AM $0.00162
+0.34%
$12.28 million $29,788
May 23, 11 PM $0.00162
-0.08%
$12.24 million $34,205
May 23, 10 PM $0.00162
-0.04%
$12.25 million $34,405
May 23, 9 PM $0.00162
+0.13%
$12.25 million $34,467
May 23, 8 PM $0.00162
+0.35%
$12.25 million $34,998
May 23, 7 PM $0.00161
+3.32%
$12.21 million $34,757
May 23, 6 PM $0.00156
+2.47%
$11.81 million $33,512
May 23, 5 PM $0.00152
-9.22%
$11.52 million $32,458
May 23, 4 PM $0.00168
+0.00%
$12.69 million $35,018
May 23, 3 PM $0.00168
+0.01%
$12.69 million $41,996
May 23, 2 PM $0.00168
-0.34%
$12.7 million $44,887
May 23, 1 PM $0.00168
+3.60%
$12.74 million $57,280
May 23, 12 PM $0.00163
+0.07%
$12.3 million $59,315