Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.000738
-1.47%
$5.58 million $54,676
Jul 18, 10 AM $0.00075
-0.06%
$5.67 million $60,338
Jul 18, 9 AM $0.000751
+0.85%
$5.68 million $63,328
Jul 18, 8 AM $0.000763
-0.31%
$5.77 million $66,197
Jul 18, 7 AM $0.000762
+0.45%
$5.76 million $69,368
Jul 18, 6 AM $0.000761
-0.88%
$5.75 million $70,536
Jul 18, 5 AM $0.000783
+1.11%
$5.92 million $73,163
Jul 18, 4 AM $0.00077
-0.62%
$5.82 million $72,430
Jul 18, 3 AM $0.000784
+0.00%
$5.93 million $74,856
Jul 18, 2 AM $0.000783
-0.20%
$5.92 million $75,189
Jul 18, 1 AM $0.000783
+1.79%
$5.92 million $76,705
Jul 18, 12 AM $0.000764
-1.91%
$5.78 million $76,804
Jul 17, 11 PM $0.000782
-1.17%
$5.91 million $80,592
Jul 17, 10 PM $0.000798
-1.29%
$6.03 million $82,399
Jul 17, 9 PM $0.000808
-0.77%
$6.11 million $83,220
Jul 16, 4 PM $0.000959
+0.00%
$7.25 million $134,954
Jul 16, 3 PM $0.000965
-3.94%
$7.3 million $134,092
Jul 16, 2 PM $0.00101
-9.40%
$7.66 million $126,872
Jul 16, 9 AM $0.000862
-1.45%
$6.52 million $90,438
Jul 16, 8 AM $0.000896
-5.60%
$6.78 million $29,991
Jul 15, 6 PM $0.000811
-1.68%
$6.13 million $75,818
Jul 15, 5 PM $0.000828
-1.73%
$6.26 million $71,108
Jul 15, 11 AM $0.000661
+0.56%
$5 million $53,276
Jul 15, 12 AM $0.0796
-0.52%
$602 million $1,161
Jul 14, 11 PM $0.0799
-0.60%
$604.32 million $1,168
Jul 14, 10 PM $0.0806
-0.37%
$609.19 million $1,174
Jul 14, 9 PM $0.081
-0.61%
$612.91 million $1,187
Jul 14, 8 PM $0.0818
-0.35%
$618.89 million $1,196
Jul 14, 7 PM $0.0821
+0.11%
$620.61 million $1,199
Jul 14, 6 PM $0.082
+0.11%
$619.97 million $1,198
Jul 14, 5 PM $0.0818
+0.10%
$618.61 million $1,196
Jul 14, 4 PM $0.0817
-0.53%
$617.91 million $1,195
Jul 14, 3 PM $0.0821
+1.09%
$621.22 million $1,204
Jul 14, 2 PM $0.0823
+1.28%
$622.08 million $1,187
Jul 14, 1 PM $0.0821
+1.15%
$620.53 million $1,189
Jul 14, 12 PM $0.0819
+0.72%
$619.32 million $1,187
Jul 14, 11 AM $0.0813
+0.18%
$614.74 million $1,286
Jul 14, 10 AM $0.0816
+0.47%
$617.28 million $1,295
Jul 14, 9 AM $0.081
-0.16%
$612.28 million $1,433
Jul 14, 8 AM $0.0811
+0.36%
$613.71 million $1,422
Jul 14, 7 AM $0.0812
-0.61%
$613.73 million $1,426
Jul 14, 6 AM $0.0817
-0.61%
$618.09 million $1,595
Jul 14, 5 AM $0.0831
-0.13%
$628.32 million $1,902
Jul 14, 4 AM $0.0839
+38.98%
$634.38 million $69,964
Jul 14, 3 AM $0.0605
+0.73%
$457.39 million $864,474
Jul 14, 2 AM $0.06
+5.89%
$453.72 million $865,783
Jul 14, 1 AM $0.057
-0.36%
$431.34 million $934,641
Jul 14, 12 AM $0.0574
-0.17%
$433.73 million $938,752
Jul 13, 11 PM $0.0601
+0.09%
$454.66 million $975,315
Jul 13, 10 PM $0.06
-0.25%
$453.48 million $991,954