Rally Historical Data

RALLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00342
+0.38%
$ 25.83 million $ 60,538
Apr 16, 3 AM $ 0.0034
+0.02%
$ 25.73 million $ 60,973
Apr 16, 2 AM $ 0.0034
-0.59%
$ 25.73 million $ 65,547
Apr 16, 1 AM $ 0.00342
-0.93%
$ 25.88 million $ 68,497
Apr 16, 12 AM $ 0.00346
-0.09%
$ 26.13 million $ 68,071
Apr 15, 11 PM $ 0.00346
-0.66%
$ 26.16 million $ 66,168
Apr 15, 10 PM $ 0.00348
+0.22%
$ 26.33 million $ 67,613
Apr 15, 9 PM $ 0.00347
-0.03%
$ 26.27 million $ 67,490
Apr 15, 8 PM $ 0.00347
+5.73%
$ 26.28 million $ 62,508
Apr 15, 7 PM $ 0.00329
+0.34%
$ 24.85 million $ 47,909
Apr 15, 6 PM $ 0.00327
-0.59%
$ 24.77 million $ 51,509
Apr 15, 5 PM $ 0.00329
+0.03%
$ 24.91 million $ 51,578
Apr 15, 4 PM $ 0.00329
+0.32%
$ 24.91 million $ 51,763
Apr 15, 3 PM $ 0.00328
-2.02%
$ 24.83 million $ 51,605
Apr 15, 2 PM $ 0.00335
+0.18%
$ 25.34 million $ 49,962
Apr 15, 1 PM $ 0.00334
-1.16%
$ 25.29 million $ 53,212
Apr 15, 12 PM $ 0.00338
+0.01%
$ 25.59 million $ 50,437
Apr 15, 11 AM $ 0.00338
+0.07%
$ 25.59 million $ 50,873
Apr 15, 10 AM $ 0.00338
+0.02%
$ 25.57 million $ 52,539
Apr 15, 9 AM $ 0.00338
-0.04%
$ 25.56 million $ 52,881
Apr 15, 8 AM $ 0.00338
-0.66%
$ 25.57 million $ 52,855
Apr 15, 7 AM $ 0.0034
+0.12%
$ 25.74 million $ 53,566
Apr 15, 6 AM $ 0.0034
+0.28%
$ 25.71 million $ 53,101
Apr 15, 5 AM $ 0.00339
-0.25%
$ 25.64 million $ 52,189
Apr 15, 4 AM $ 0.0034
+0.37%
$ 25.7 million $ 53,919
Apr 15, 3 AM $ 0.00339
+0.79%
$ 25.61 million $ 55,663
Apr 15, 2 AM $ 0.00336
+0.32%
$ 25.41 million $ 54,139
Apr 15, 1 AM $ 0.00335
-1.32%
$ 25.33 million $ 54,127
Apr 15, 12 AM $ 0.00339
+0.79%
$ 25.67 million $ 49,922
Apr 14, 11 PM $ 0.00337
+0.06%
$ 25.47 million $ 50,097
Apr 14, 10 PM $ 0.00337
-0.13%
$ 25.45 million $ 48,774
Apr 14, 9 PM $ 0.00337
+0.06%
$ 25.49 million $ 53,086
Apr 14, 8 PM $ 0.00337
+0.18%
$ 25.47 million $ 59,497
Apr 14, 7 PM $ 0.00336
-4.24%
$ 25.43 million $ 54,159
Apr 14, 6 PM $ 0.00351
+1.21%
$ 26.55 million $ 53,873
Apr 14, 5 PM $ 0.00347
-0.08%
$ 26.23 million $ 47,898
Apr 14, 4 PM $ 0.00347
-0.19%
$ 26.26 million $ 47,548
Apr 14, 3 PM $ 0.00348
-0.03%
$ 26.31 million $ 47,561
Apr 14, 2 PM $ 0.00348
-1.57%
$ 26.32 million $ 42,986
Apr 14, 1 PM $ 0.00353
+1.18%
$ 26.73 million $ 42,591
Apr 14, 12 PM $ 0.00349
-0.07%
$ 26.42 million $ 41,249
Apr 14, 11 AM $ 0.0035
-0.46%
$ 26.44 million $ 45,427
Apr 14, 10 AM $ 0.00351
-0.18%
$ 26.56 million $ 43,453
Apr 14, 9 AM $ 0.00352
-0.33%
$ 26.61 million $ 43,183
Apr 14, 8 AM $ 0.00353
-0.40%
$ 26.7 million $ 41,772
Apr 14, 7 AM $ 0.00354
+0.01%
$ 26.81 million $ 41,139
Apr 14, 6 AM $ 0.00354
+0.08%
$ 26.8 million $ 41,135
Apr 14, 5 AM $ 0.00354
-0.02%
$ 26.78 million $ 41,219
Apr 14, 4 AM $ 0.00354
-0.57%
$ 26.79 million $ 42,568
Apr 14, 3 AM $ 0.00356
-0.03%
$ 26.94 million $ 42,656