Rally Historical Data

RALLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00351
-7.39%
$ 26.56 million $ 83,277
Feb 12, 7 PM $ 0.00382
+1.31%
$ 28.9 million $ 83,006
Feb 12, 6 PM $ 0.00377
-0.57%
$ 28.53 million $ 84,019
Feb 12, 5 PM $ 0.00379
+0.71%
$ 28.69 million $ 84,498
Feb 12, 4 PM $ 0.00375
-3.82%
$ 28.36 million $ 87,102
Feb 12, 3 PM $ 0.00389
-3.23%
$ 29.43 million $ 87,193
Feb 12, 2 PM $ 0.00402
-0.16%
$ 30.41 million $ 87,887
Feb 12, 1 PM $ 0.00403
+0.58%
$ 30.46 million $ 88,013
Feb 12, 12 PM $ 0.00401
+0.13%
$ 30.3 million $ 89,715
Feb 12, 11 AM $ 0.004
-0.50%
$ 30.26 million $ 88,345
Feb 12, 10 AM $ 0.004
+0.35%
$ 30.22 million $ 86,489
Feb 12, 9 AM $ 0.00398
+2.53%
$ 30.12 million $ 85,922
Feb 12, 8 AM $ 0.00388
+0.08%
$ 29.37 million $ 86,141
Feb 12, 7 AM $ 0.00388
+0.53%
$ 29.35 million $ 86,144
Feb 12, 6 AM $ 0.0038
-11.05%
$ 28.77 million $ 75,943
Feb 12, 5 AM $ 0.00428
-0.22%
$ 32.35 million $ 92,516
Feb 12, 4 AM $ 0.00429
+1.33%
$ 32.42 million $ 93,403
Feb 12, 3 AM $ 0.00423
+2.54%
$ 31.99 million $ 93,051
Feb 12, 2 AM $ 0.00413
+3.61%
$ 31.2 million $ 94,119
Feb 12, 1 AM $ 0.00396
+2.14%
$ 29.97 million $ 96,637
Feb 12, 12 AM $ 0.00386
-6.82%
$ 29.17 million $ 95,845
Feb 11, 11 PM $ 0.00414
-0.90%
$ 31.31 million $ 104,016
Feb 11, 10 PM $ 0.00418
-5.68%
$ 31.59 million $ 358,055
Feb 11, 9 PM $ 0.00442
+13.54%
$ 33.41 million $ 365,090
Feb 11, 8 PM $ 0.00389
-10.04%
$ 29.42 million $ 345,580
Feb 11, 7 PM $ 0.00434
-5.35%
$ 32.84 million $ 385,098
Feb 11, 6 PM $ 0.00459
+5.71%
$ 34.69 million $ 405,116
Feb 11, 5 PM $ 0.00434
+0.10%
$ 32.82 million $ 426,408
Feb 11, 4 PM $ 0.00433
+4.31%
$ 32.78 million $ 431,802
Feb 11, 3 PM $ 0.00416
+1.34%
$ 31.43 million $ 434,831
Feb 11, 2 PM $ 0.0041
+1.88%
$ 31.01 million $ 438,502
Feb 11, 1 PM $ 0.00402
+1.47%
$ 30.44 million $ 435,511
Feb 11, 12 PM $ 0.00397
-1.91%
$ 30 million $ 436,136
Feb 11, 11 AM $ 0.00404
+0.94%
$ 30.59 million $ 440,070
Feb 11, 10 AM $ 0.00401
+0.60%
$ 30.3 million $ 441,499
Feb 11, 9 AM $ 0.00398
+0.00%
$ 30.12 million $ 441,419
Feb 11, 8 AM $ 0.00398
-0.11%
$ 30.12 million $ 445,977
Feb 11, 7 AM $ 0.00399
-8.73%
$ 30.15 million $ 468,447
Feb 11, 6 AM $ 0.00437
+2.34%
$ 33.03 million $ 94,022
Feb 11, 5 AM $ 0.00426
-2.92%
$ 32.25 million $ 91,691
Feb 11, 4 AM $ 0.00439
+1.86%
$ 33.22 million $ 477,392
Feb 11, 3 AM $ 0.00431
-1.33%
$ 32.61 million $ 486,853
Feb 11, 2 AM $ 0.00437
+4.87%
$ 33.05 million $ 488,191
Feb 11, 1 AM $ 0.00417
+5.72%
$ 31.51 million $ 472,878
Feb 11, 12 AM $ 0.00394
-1.21%
$ 29.81 million $ 469,891
Feb 10, 11 PM $ 0.004
-3.53%
$ 30.23 million $ 102,458
Feb 10, 10 PM $ 0.00415
+12.76%
$ 31.42 million $ 106,311
Feb 10, 9 PM $ 0.00369
-12.48%
$ 27.89 million $ 378,902
Feb 10, 8 PM $ 0.00421
+5.90%
$ 31.82 million $ 19,693
Feb 10, 7 PM $ 0.00397
+11.71%
$ 30.05 million $ 16,548