Rally Historical Data

RALLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00421
+5.90%
$ 31.82 million $ 19,693
Feb 10, 7 PM $ 0.00397
+11.71%
$ 30.05 million $ 16,548
Feb 10, 6 PM $ 0.00359
-18.59%
$ 27.18 million $ 5,188
Feb 10, 5 PM $ 0.00441
-13.34%
$ 33.37 million $ 144,311
Feb 10, 4 PM $ 0.00509
+0.60%
$ 38.51 million $ 132,719
Feb 10, 3 PM $ 0.00506
-12.32%
$ 38.25 million $ 135,573
Feb 10, 2 PM $ 0.00577
+11.11%
$ 43.62 million $ 139,687
Feb 10, 1 PM $ 0.00519
-1.23%
$ 39.24 million $ 68,523
Feb 10, 12 PM $ 0.00529
-3.32%
$ 40.01 million $ 2,788
Feb 10, 11 AM $ 0.00547
+3.89%
$ 41.38 million $ 133,358
Feb 10, 10 AM $ 0.00527
-0.65%
$ 39.83 million $ 132,199
Feb 10, 9 AM $ 0.0053
+0.17%
$ 40.09 million $ 129,283
Feb 10, 8 AM $ 0.00529
-4.16%
$ 40.02 million $ 127,604
Feb 10, 7 AM $ 0.00529
+12.64%
$ 40 million $ 2,583
Feb 10, 6 AM $ 0.0047
-3.89%
$ 35.51 million $ 116,670
Feb 10, 5 AM $ 0.00489
+2.58%
$ 36.94 million $ 119,356
Feb 10, 4 AM $ 0.00476
-8.55%
$ 36.01 million $ 123,944
Feb 10, 3 AM $ 0.00521
+5.67%
$ 39.38 million $ 61,848
Feb 10, 2 AM $ 0.00493
+2.96%
$ 37.27 million $ 124,784
Feb 10, 1 AM $ 0.00479
+0.56%
$ 36.2 million $ 124,483
Feb 10, 12 AM $ 0.00476
+9.20%
$ 36 million $ 124,179
Feb 9, 11 PM $ 0.00436
-7.89%
$ 32.96 million $ 120,103
Feb 9, 10 PM $ 0.00473
+1.28%
$ 35.79 million $ 126,450
Feb 9, 9 PM $ 0.00467
-0.53%
$ 35.33 million $ 63,813
Feb 9, 8 PM $ 0.0047
-5.06%
$ 35.52 million $ 125,335
Feb 9, 7 PM $ 0.00495
-0.29%
$ 37.41 million $ 126,560
Feb 9, 6 PM $ 0.00496
+6.56%
$ 37.52 million $ 120,764
Feb 9, 5 PM $ 0.00466
+1.02%
$ 35.21 million $ 119,937
Feb 9, 4 PM $ 0.00461
+7.64%
$ 34.85 million $ 121,881
Feb 9, 3 PM $ 0.00428
-13.68%
$ 32.38 million $ 101,074
Feb 9, 2 PM $ 0.00496
+3.16%
$ 37.51 million $ 106,322
Feb 9, 1 PM $ 0.00481
-7.37%
$ 36.36 million $ 103,954
Feb 9, 12 PM $ 0.00519
+2.55%
$ 39.26 million $ 106,463
Feb 9, 11 AM $ 0.00506
+0.45%
$ 38.28 million $ 103,946
Feb 9, 10 AM $ 0.00504
+5.03%
$ 38.11 million $ 99,866
Feb 9, 9 AM $ 0.0048
+0.04%
$ 36.28 million $ 100,196
Feb 9, 8 AM $ 0.0048
+5.85%
$ 36.27 million $ 102,721
Feb 9, 7 AM $ 0.00453
+7.75%
$ 34.26 million $ 97,300
Feb 9, 6 AM $ 0.00421
-11.03%
$ 31.82 million $ 1,601
Feb 9, 5 AM $ 0.00473
-6.23%
$ 35.76 million $ 97,483
Feb 9, 4 AM $ 0.00504
+2.96%
$ 38.14 million $ 96,814
Feb 9, 3 AM $ 0.00486
+2.76%
$ 36.79 million $ 48,476
Feb 9, 2 AM $ 0.00473
+13.68%
$ 35.8 million $ 90,721
Feb 9, 1 AM $ 0.00416
-6.48%
$ 31.49 million $ 88,541
Feb 9, 12 AM $ 0.00445
-3.41%
$ 33.67 million $ 86,528
Feb 8, 11 PM $ 0.0046
+7.25%
$ 34.8 million $ 90,517
Feb 8, 10 PM $ 0.00429
+4.68%
$ 32.45 million $ 85,357
Feb 8, 9 PM $ 0.00415
-3.46%
$ 31.35 million $ 41,255
Feb 8, 8 PM $ 0.00429
+0.90%
$ 32.48 million $ 82,386
Feb 8, 7 PM $ 0.00426
+5.74%
$ 32.19 million $ 81,054