Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.06
-0.25%
$453.48 million $991,954
Jul 13, 9 PM $0.0602
+0.15%
$455.27 million $1.03 million
Jul 13, 8 PM $0.0608
+0.36%
$459.66 million $1.1 million
Jul 13, 7 PM $0.0605
+0.15%
$457.38 million $1.09 million
Jul 13, 6 PM $0.0601
+0.23%
$454.75 million $1.12 million
Jul 13, 5 PM $0.0596
+0.53%
$450.71 million $1.15 million
Jul 13, 4 PM $0.059
+0.75%
$445.84 million $1.15 million
Jul 13, 3 PM $0.0584
+1.02%
$441.67 million $1.16 million
Jul 13, 2 PM $0.0583
+1.03%
$440.95 million $1.23 million
Jul 13, 1 PM $0.0574
+0.55%
$434.31 million $1.21 million
Jul 13, 12 PM $0.057
+0.47%
$430.8 million $1.22 million
Jul 13, 11 AM $0.0564
+1.12%
$426.48 million $1.22 million
Jul 13, 10 AM $0.0555
+7.22%
$419.51 million $1.23 million
Jul 13, 9 AM $0.0516
+3.16%
$390.44 million $1.22 million
Jul 13, 8 AM $0.0498
-0.76%
$376.8 million $1.22 million
Jul 13, 7 AM $0.0503
+0.54%
$380.27 million $1.27 million
Jul 13, 6 AM $0.05
+2.78%
$378.4 million $1.25 million
Jul 13, 5 AM $0.0487
+4.74%
$368.19 million $1.29 million
Jul 13, 4 AM $0.0465
-2.86%
$351.64 million $1.26 million
Jul 13, 3 AM $0.0458
-27.10%
$346.31 million $695,678
Jul 13, 2 AM $0.0621
+12.54%
$469.84 million $713,608
Jul 13, 1 AM $0.0552
-1.08%
$417.38 million $655,360
Jul 13, 12 AM $0.0553
+0.32%
$418.35 million $679,411
Jul 12, 11 PM $0.0536
-14.32%
$405.37 million $738,638
Jul 12, 10 PM $0.0527
-1.13%
$398.44 million $683,508
Jul 12, 9 PM $0.0535
+1.16%
$404.33 million $756,236
Jul 12, 8 PM $0.0546
+9.14%
$412.91 million $756,216
Jul 12, 7 PM $0.0512
+0.46%
$387.3 million $716,836
Jul 12, 6 PM $0.051
-2.79%
$385.67 million $739,806
Jul 12, 5 PM $0.0524
-5.10%
$396.26 million $721,916
Jul 12, 4 PM $0.056
-0.12%
$423.31 million $865,452
Jul 12, 3 PM $0.0558
+2.05%
$421.75 million $803,932
Jul 12, 2 PM $0.0545
+2.22%
$411.9 million $750,861
Jul 12, 1 PM $0.0533
-0.76%
$402.87 million $817,393
Jul 12, 12 PM $0.054
+8.81%
$408.27 million $778,808
Jul 12, 11 AM $0.0496
-0.45%
$375.32 million $806,749
Jul 12, 10 AM $0.0499
-0.73%
$377.29 million $806,486
Jul 12, 9 AM $0.0508
+0.71%
$383.88 million $820,090
Jul 12, 8 AM $0.0504
+1.07%
$380.96 million $808,568
Jul 12, 7 AM $0.0504
+2.21%
$380.95 million $820,692
Jul 12, 6 AM $0.0497
-8.83%
$375.54 million $829,360
Jul 12, 5 AM $0.0488
+5.78%
$368.8 million $817,634
Jul 12, 4 AM $0.0488
+4.91%
$369.35 million $479,243
Jul 12, 3 AM $0.0481
-11.34%
$363.69 million $873,975
Jul 12, 2 AM $0.0555
+19.34%
$419.92 million $613,302
Jul 12, 1 AM $0.0526
+0.98%
$398.04 million $1.25 million
Jul 12, 12 AM $0.052
+12.36%
$393.51 million $1.41 million
Jul 11, 11 PM $0.0487
+0.76%
$368.23 million $3.41 million
Jul 11, 10 PM $0.0483
+2.36%
$365.46 million $3.43 million
Jul 11, 9 PM $0.0472
-0.21%
$357.04 million $3.38 million