Rally Historical Data

RALLY Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00163
+0.07%
$12.3 million $59,315
May 23, 11 AM $0.00162
+3.11%
$12.28 million $59,172
May 23, 10 AM $0.00157
-0.01%
$11.91 million $57,451
May 23, 9 AM $0.00157
+0.16%
$11.91 million $57,452
May 23, 8 AM $0.00157
-0.01%
$11.89 million $57,859
May 23, 7 AM $0.00157
+0.21%
$11.9 million $59,985
May 23, 6 AM $0.00157
+0.12%
$11.87 million $59,976
May 23, 5 AM $0.00157
+0.04%
$11.86 million $62,061
May 23, 4 AM $0.00157
-2.44%
$11.85 million $65,217
May 23, 3 AM $0.00161
-1.16%
$12.18 million $64,769
May 23, 2 AM $0.00163
+4.41%
$12.3 million $63,656
May 23, 1 AM $0.00156
-0.34%
$11.78 million $63,511
May 23, 12 AM $0.00156
-1.09%
$11.81 million $67,317
May 22, 11 PM $0.00158
-5.11%
$11.95 million $66,099
May 22, 10 PM $0.00167
+0.52%
$12.62 million $62,868
May 22, 9 PM $0.00166
-0.08%
$12.56 million $64,402
May 22, 8 PM $0.00167
-0.67%
$12.6 million $66,927
May 22, 7 PM $0.00168
+1.26%
$12.69 million $65,709
May 22, 6 PM $0.00166
-0.15%
$12.53 million $76,600
May 22, 5 PM $0.00166
+0.37%
$12.55 million $78,472
May 22, 4 PM $0.00164
-3.71%
$12.38 million $75,805
May 22, 3 PM $0.0017
+0.65%
$12.86 million $64,686
May 22, 1 PM $0.00155
+3.07%
$11.71 million $42,135
May 22, 12 PM $0.0015
-0.32%
$11.36 million $41,706
May 22, 11 AM $0.00151
+2.73%
$11.39 million $41,646
May 22, 10 AM $0.00147
+0.02%
$11.09 million $39,529
May 22, 9 AM $0.00147
+0.56%
$11.09 million $39,612
May 22, 3 AM $0.0016
-0.16%
$12.12 million $31,536
May 22, 2 AM $0.0016
+3.88%
$12.14 million $12,745
May 22, 1 AM $0.00154
+1.71%
$11.68 million $31,262
May 21, 11 PM $0.00162
-0.44%
$12.25 million $25,718
May 21, 10 PM $0.00163
+1.41%
$12.3 million $26,516
May 21, 9 PM $0.0016
-5.52%
$12.13 million $26,061
May 21, 8 PM $0.00169
-1.11%
$12.78 million $25,998
May 21, 7 PM $0.00172
-0.42%
$12.98 million $22,444
May 21, 6 PM $0.00172
-0.44%
$13 million $20,047
May 21, 5 PM $0.00171
+0.28%
$12.95 million $9,400
May 21, 4 PM $0.0017
+1.05%
$12.86 million $9,730
May 21, 3 PM $0.00168
-0.61%
$12.72 million $9,823
May 21, 2 PM $0.00169
+5.13%
$12.81 million $11,039
May 21, 1 PM $0.00161
+1.46%
$12.18 million $10,067
May 21, 12 PM $0.00159
+0.37%
$12.01 million $9,746
May 21, 11 AM $0.00158
-3.29%
$11.96 million $9,660
May 21, 10 AM $0.00164
-0.21%
$12.37 million $10,385
May 21, 9 AM $0.00164
-0.49%
$12.43 million $10,323
May 21, 8 AM $0.00165
+0.05%
$12.5 million $10,592
May 21, 7 AM $0.00165
+0.06%
$12.5 million $11,240
May 21, 6 AM $0.00165
-0.23%
$12.5 million $12,491
May 21, 5 AM $0.00166
-0.04%
$12.53 million $15,905
May 21, 4 AM $0.00166
+1.84%
$12.54 million $23,876