Rally Historical Data

RALLY Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00166
+1.84%
$12.54 million $23,876
May 21, 3 AM $0.00163
+1.25%
$12.31 million $24,714
May 21, 2 AM $0.00161
+0.23%
$12.16 million $24,983
May 21, 1 AM $0.0016
-3.72%
$12.13 million $13,151
May 21, 12 AM $0.00167
+0.15%
$12.6 million $27,446
May 20, 11 PM $0.00166
-1.03%
$12.58 million $31,545
May 20, 10 PM $0.0017
+0.02%
$12.87 million $31,661
May 20, 9 PM $0.0017
-1.13%
$12.87 million $32,833
May 20, 8 PM $0.00172
+2.77%
$13.02 million $35,721
May 20, 7 PM $0.00167
+0.18%
$12.66 million $35,333
May 20, 6 PM $0.00167
-0.13%
$12.64 million $35,526
May 20, 5 PM $0.00167
+0.19%
$12.66 million $35,797
May 20, 4 PM $0.00167
+4.63%
$12.63 million $35,214
May 20, 3 PM $0.0016
+0.88%
$12.07 million $34,153
May 20, 2 PM $0.00159
+1.46%
$12.02 million $34,099
May 20, 1 PM $0.00162
+1.03%
$12.24 million $34,802
May 20, 12 PM $0.0016
+0.11%
$12.11 million $34,653
May 20, 11 AM $0.0016
-2.22%
$12.1 million $36,819
May 20, 10 AM $0.00164
-0.88%
$12.37 million $36,938
May 20, 9 AM $0.00165
-0.07%
$12.48 million $36,487
May 20, 8 AM $0.00165
+1.43%
$12.49 million $36,531
May 20, 7 AM $0.00164
-1.92%
$12.39 million $35,952
May 20, 6 AM $0.00168
+0.07%
$12.69 million $36,183
May 20, 3 AM $0.00182
-0.10%
$13.79 million $15,250
May 20, 1 AM $0.00174
+0.16%
$13.15 million $24,107
May 20, 12 AM $0.00174
+0.33%
$13.13 million $26,670
May 19, 11 PM $0.00173
+1.17%
$13.08 million $27,908
May 19, 10 PM $0.00172
-1.74%
$12.98 million $23,508
May 19, 9 PM $0.00175
+0.35%
$13.21 million $24,727
May 19, 8 PM $0.00166
+1.49%
$12.52 million $24,068
May 19, 7 PM $0.00163
-2.18%
$12.35 million $24,026
May 19, 6 PM $0.00167
+0.54%
$12.62 million $25,067
May 19, 5 PM $0.00166
+0.93%
$12.55 million $35,653
May 19, 4 PM $0.00164
+0.60%
$12.44 million $39,016
May 19, 3 PM $0.00163
+0.32%
$12.36 million $40,821
May 19, 2 PM $0.00163
-0.84%
$12.32 million $41,336
May 19, 1 PM $0.00164
-2.78%
$12.43 million $41,690
May 19, 12 PM $0.00169
+3.56%
$12.78 million $40,620
May 19, 11 AM $0.00163
-2.06%
$12.34 million $40,980
May 19, 10 AM $0.00167
+0.04%
$12.6 million $41,194
May 19, 9 AM $0.00167
-0.59%
$12.6 million $41,112
May 19, 8 AM $0.00168
-0.22%
$12.67 million $41,178
May 19, 7 AM $0.00168
-0.48%
$12.7 million $41,080
May 19, 6 AM $0.00169
+0.43%
$12.76 million $45,498
May 19, 5 AM $0.00168
-4.59%
$12.71 million $45,015
May 19, 4 AM $0.00176
-0.30%
$13.32 million $43,717
May 19, 3 AM $0.00175
-0.15%
$13.2 million $42,443
May 19, 2 AM $0.00175
+0.62%
$13.22 million $42,525
May 19, 1 AM $0.00174
-0.90%
$13.14 million $44,961
May 19, 12 AM $0.00175
-5.08%
$13.26 million $37,106