Rally Historical Data

RALLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00426
+5.74%
$ 32.19 million $ 81,054
Feb 8, 6 PM $ 0.00403
-6.18%
$ 30.44 million $ 78,798
Feb 8, 5 PM $ 0.00429
-3.21%
$ 32.45 million $ 1,427
Feb 8, 4 PM $ 0.00443
+10.47%
$ 33.53 million $ 82,121
Feb 8, 3 PM $ 0.00401
-4.21%
$ 30.35 million $ 74,875
Feb 8, 2 PM $ 0.00419
+3.42%
$ 31.68 million $ 81,817
Feb 8, 1 PM $ 0.00405
-4.45%
$ 30.64 million $ 81,532
Feb 8, 12 PM $ 0.00424
-1.09%
$ 32.06 million $ 83,537
Feb 8, 11 AM $ 0.00429
+0.80%
$ 32.41 million $ 85,524
Feb 8, 10 AM $ 0.00425
+3.74%
$ 32.16 million $ 89,654
Feb 8, 9 AM $ 0.0041
+5.69%
$ 30.99 million $ 86,768
Feb 8, 8 AM $ 0.00388
-9.11%
$ 29.33 million $ 81,823
Feb 8, 7 AM $ 0.00427
+2.56%
$ 32.27 million $ 85,050
Feb 8, 6 AM $ 0.00416
+3.38%
$ 31.46 million $ 84,384
Feb 8, 5 AM $ 0.00402
-1.91%
$ 30.43 million $ 76,116
Feb 8, 4 AM $ 0.0041
-2.81%
$ 31.02 million $ 73,183
Feb 8, 3 AM $ 0.00422
-9.38%
$ 31.93 million $ 74,154
Feb 8, 2 AM $ 0.00466
+14.89%
$ 35.23 million $ 40,971
Feb 8, 1 AM $ 0.00406
+4.77%
$ 30.67 million $ 68,209
Feb 8, 12 AM $ 0.00387
-0.97%
$ 29.27 million $ 63,175
Feb 7, 11 PM $ 0.00391
-5.51%
$ 29.56 million $ 35,352
Feb 7, 10 PM $ 0.00414
-0.85%
$ 31.28 million $ 59,206
Feb 7, 9 PM $ 0.00417
+2.45%
$ 31.55 million $ 59,254
Feb 7, 8 PM $ 0.00407
-0.17%
$ 30.79 million $ 64,199
Feb 7, 7 PM $ 0.00408
+4.72%
$ 30.85 million $ 69,040
Feb 7, 6 PM $ 0.00389
-3.61%
$ 29.45 million $ 69,150
Feb 7, 5 PM $ 0.00404
+10.30%
$ 30.55 million $ 73,286
Feb 7, 4 PM $ 0.00366
+1.35%
$ 27.7 million $ 72,478
Feb 7, 3 PM $ 0.00361
+6.55%
$ 27.33 million $ 77,826
Feb 7, 2 PM $ 0.00339
-10.41%
$ 25.65 million $ 33,398
Feb 7, 1 PM $ 0.00379
-2.46%
$ 28.64 million $ 83,399
Feb 7, 12 PM $ 0.00388
-1.62%
$ 29.36 million $ 83,207
Feb 7, 11 AM $ 0.00395
+4.10%
$ 29.84 million $ 81,996
Feb 7, 10 AM $ 0.00371
+7.19%
$ 28.03 million $ 947
Feb 7, 9 AM $ 0.00346
-1.29%
$ 26.15 million $ 69,431
Feb 7, 8 AM $ 0.0035
-1.68%
$ 26.5 million $ 72,518
Feb 7, 7 AM $ 0.00356
+2.66%
$ 26.95 million $ 77,783
Feb 7, 6 AM $ 0.00347
+4.07%
$ 26.25 million $ 77,280
Feb 7, 5 AM $ 0.00334
-1.65%
$ 25.22 million $ 76,803
Feb 7, 4 AM $ 0.00339
+0.09%
$ 25.65 million $ 79,193
Feb 7, 3 AM $ 0.00339
-1.88%
$ 25.62 million $ 81,042
Feb 7, 2 AM $ 0.00345
-5.55%
$ 26.11 million $ 39,908
Feb 7, 1 AM $ 0.00366
+4.90%
$ 27.64 million $ 46,187
Feb 7, 12 AM $ 0.00348
+3.59%
$ 26.35 million $ 87,692
Feb 6, 11 PM $ 0.00336
+0.37%
$ 25.44 million $ 89,616
Feb 6, 10 PM $ 0.00335
+1.28%
$ 25.34 million $ 90,138
Feb 6, 9 PM $ 0.00332
-4.64%
$ 25.09 million $ 1,069
Feb 6, 8 PM $ 0.00352
-7.23%
$ 26.61 million $ 45,658
Feb 6, 7 PM $ 0.00379
+20.82%
$ 28.69 million $ 34,501
Feb 6, 6 PM $ 0.00314
+1.89%
$ 23.74 million $ 79,183