Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.000759
+3.93%
$5.74 million $384,399
Jul 9, 7 PM $0.00073
+0.95%
$5.52 million $381,437
Jul 9, 6 PM $0.000723
+10.64%
$5.47 million $385,975
Jul 9, 5 PM $0.000653
-9.42%
$4.94 million $88,260
Jul 9, 4 PM $0.000715
+4.60%
$5.41 million $286,762
Jul 9, 3 PM $0.000683
-8.03%
$5.17 million $327,596
Jul 9, 2 PM $0.00074
-6.72%
$5.6 million $362,781
Jul 9, 1 PM $0.000793
-1.07%
$6 million $348,463
Jul 9, 12 PM $0.000799
+7.78%
$6.04 million $367,063
Jul 9, 11 AM $0.000723
+4.66%
$5.47 million $36,033
Jul 9, 10 AM $0.000685
-0.90%
$5.18 million $282,897
Jul 9, 9 AM $0.000696
+1.23%
$5.27 million $103,542
Jul 9, 8 AM $0.000685
-3.00%
$5.18 million $318,521
Jul 9, 7 AM $0.000692
+3.25%
$5.24 million $302,979
Jul 9, 6 AM $0.000671
-2.01%
$5.07 million $40,873
Jul 9, 5 AM $0.000684
-0.39%
$5.18 million $39,651
Jul 9, 4 AM $0.000687
-5.28%
$5.2 million $37,954
Jul 9, 3 AM $0.000725
-7.60%
$5.49 million $14,509
Jul 9, 2 AM $0.000789
+9.37%
$5.96 million $214,857
Jul 9, 1 AM $0.000724
+0.18%
$5.47 million $197,272
Jul 9, 12 AM $0.000788
-9.58%
$5.96 million $140,049
Jul 8, 11 PM $0.000871
-97.23%
$6.59 million $143,445
Jul 8, 10 PM $0.0315
+2.43K%
$238.13 million $27,156
Jul 8, 9 PM $0.0314
+0.03%
$237.11 million $26,659
Jul 8, 8 PM $0.0314
-6.93%
$237.24 million $26,659
Jul 8, 7 PM $0.0332
+2.39K%
$250.77 million $24,815
Jul 8, 6 PM $0.00133
+9.11%
$10.08 million $52,888
Jul 8, 5 PM $0.00123
-6.72%
$9.27 million $30,691
Jul 8, 4 PM $0.00131
+13.62%
$9.94 million $38,608
Jul 8, 3 PM $0.00115
+1.97%
$8.67 million $7,847
Jul 8, 2 PM $0.00112
+1.66%
$8.5 million $32,324
Jul 8, 1 PM $0.00111
+0.50%
$8.37 million $33,073
Jul 8, 12 PM $0.0011
-0.04%
$8.33 million $34,058
Jul 8, 11 AM $0.0011
+2.01%
$8.34 million $33,084
Jul 8, 10 AM $0.00118
-1.10%
$8.89 million $34,828
Jul 8, 9 AM $0.00119
+4.31%
$8.99 million $36,308
Jul 8, 8 AM $0.00114
-0.49%
$8.65 million $36,098
Jul 8, 7 AM $0.00115
-3.85%
$8.69 million $36,313
Jul 8, 6 AM $0.0012
-5.93%
$9.04 million $37,888
Jul 8, 5 AM $0.00127
+0.28%
$9.61 million $39,213
Jul 8, 4 AM $0.00127
+8.68%
$9.59 million $29,927
Jul 8, 3 AM $0.00117
+1.71%
$8.83 million $35,750
Jul 8, 2 AM $0.00115
+5.14%
$8.68 million $38,670
Jul 8, 1 AM $0.0011
-6.02%
$8.31 million $45,611
Jul 8, 12 AM $0.00117
-0.97%
$8.84 million $48,080
Jul 7, 11 PM $0.00118
-4.77%
$8.95 million $48,339
Jul 7, 10 PM $0.00124
-4.21%
$9.4 million $50,489
Jul 7, 9 PM $0.0013
-0.70%
$9.82 million $58,662
Jul 7, 8 PM $0.00131
-96.11%
$9.89 million $67,062
Jul 7, 7 PM $0.0332
+2.61K%
$251.06 million $25,539