Rally Historical Data

RALLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00379
+20.82%
$ 28.69 million $ 34,501
Feb 6, 6 PM $ 0.00314
+1.89%
$ 23.74 million $ 79,183
Feb 6, 5 PM $ 0.00309
-7.99%
$ 23.34 million $ 80,758
Feb 6, 4 PM $ 0.00335
-3.51%
$ 25.36 million $ 74,829
Feb 6, 3 PM $ 0.00348
-12.34%
$ 26.29 million $ 33,818
Feb 6, 2 PM $ 0.00397
-1.06%
$ 29.99 million $ 68,801
Feb 6, 1 PM $ 0.00401
+2.86%
$ 30.31 million $ 66,011
Feb 6, 12 PM $ 0.0039
+1.93%
$ 29.47 million $ 62,607
Feb 6, 11 AM $ 0.00382
-0.34%
$ 28.91 million $ 62,523
Feb 6, 10 AM $ 0.00384
+2.73%
$ 29.01 million $ 62,674
Feb 6, 9 AM $ 0.00373
+3.41%
$ 28.24 million $ 61,994
Feb 6, 8 AM $ 0.00361
-5.62%
$ 27.31 million $ 65,086
Feb 6, 7 AM $ 0.00379
+6.55%
$ 28.7 million $ 63,204
Feb 6, 6 AM $ 0.00356
-8.06%
$ 26.93 million $ 64,805
Feb 6, 5 AM $ 0.00387
+3.28%
$ 29.29 million $ 65,297
Feb 6, 4 AM $ 0.0037
-1.18%
$ 28.01 million $ 64,476
Feb 6, 3 AM $ 0.00375
+2.72%
$ 28.34 million $ 65,772
Feb 6, 2 AM $ 0.00363
+7.44%
$ 27.46 million $ 59,272
Feb 6, 1 AM $ 0.00326
+0.62%
$ 24.63 million $ 53,043
Feb 6, 12 AM $ 0.00324
+2.98%
$ 24.48 million $ 49,949
Feb 5, 11 PM $ 0.00314
-4.57%
$ 23.77 million $ 45,621
Feb 5, 10 PM $ 0.00329
-0.28%
$ 24.91 million $ 44,797
Feb 5, 9 PM $ 0.0033
+7.51%
$ 24.98 million $ 40,871
Feb 5, 8 PM $ 0.00307
-1.75%
$ 23.23 million $ 40,939
Feb 5, 7 PM $ 0.00313
+2.87%
$ 23.65 million $ 41,746
Feb 5, 6 PM $ 0.00301
-2.08%
$ 22.8 million $ 39,057
Feb 5, 5 PM $ 0.00308
-0.03%
$ 23.28 million $ 38,035
Feb 5, 4 PM $ 0.00315
+2.16%
$ 23.8 million $ 36,441
Feb 5, 3 PM $ 0.00308
-1.00%
$ 23.29 million $ 36,165
Feb 5, 2 PM $ 0.00311
+2.64%
$ 23.53 million $ 37,685
Feb 5, 1 PM $ 0.0031
-1.49%
$ 23.45 million $ 37,705
Feb 5, 12 PM $ 0.00312
+2.08%
$ 23.63 million $ 15,236
Feb 5, 11 AM $ 0.00311
-1.40%
$ 23.55 million $ 34,898
Feb 5, 10 AM $ 0.00313
+0.33%
$ 23.71 million $ 34,431
Feb 5, 9 AM $ 0.00311
-0.33%
$ 23.54 million $ 33,958
Feb 5, 8 AM $ 0.00306
+0.74%
$ 23.12 million $ 31,642
Feb 5, 7 AM $ 0.00304
+1.42%
$ 22.95 million $ 26,396
Feb 5, 6 AM $ 0.00301
+0.54%
$ 22.76 million $ 24,332
Feb 5, 5 AM $ 0.00299
+2.66%
$ 22.64 million $ 23,115
Feb 5, 4 AM $ 0.00292
-6.96%
$ 22.08 million $ 10,929
Feb 5, 3 AM $ 0.00314
+9.56%
$ 23.73 million $ 17,896
Feb 5, 2 AM $ 0.00286
+0.58%
$ 21.66 million $ 18,229
Feb 5, 1 AM $ 0.00285
+0.09%
$ 21.53 million $ 21,152
Feb 5, 12 AM $ 0.00285
-1.10%
$ 21.52 million $ 20,811
Feb 4, 11 PM $ 0.00288
+2.48%
$ 21.75 million $ 21,648
Feb 4, 10 PM $ 0.00281
+1.04%
$ 21.22 million $ 20,957
Feb 4, 9 PM $ 0.00285
-0.65%
$ 21.53 million $ 25,634
Feb 4, 8 PM $ 0.00287
+0.53%
$ 21.67 million $ 25,544
Feb 4, 7 PM $ 0.00285
+3.06%
$ 21.56 million $ 42,225
Feb 4, 6 PM $ 0.00279
+1.62%
$ 21.13 million $ 40,640