Rally Historical Data

RALLY Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.00175
-5.08%
$13.26 million $37,106
May 18, 11 PM $0.00185
-1.63%
$13.98 million $40,905
May 18, 10 PM $0.00188
+0.03%
$14.21 million $41,942
May 18, 9 PM $0.00188
+1.00%
$14.2 million $42,404
May 18, 8 PM $0.00186
-0.13%
$14.06 million $45,542
May 18, 7 PM $0.00185
+3.88%
$13.96 million $45,398
May 18, 6 PM $0.00178
-0.31%
$13.43 million $39,973
May 18, 5 PM $0.00178
+1.13%
$13.48 million $30,251
May 18, 3 PM $0.00182
-0.12%
$13.78 million $21,462
May 18, 2 PM $0.00182
-0.48%
$13.8 million $21,749
May 18, 1 PM $0.00183
-1.69%
$13.87 million $23,613
May 18, 12 PM $0.00187
+0.27%
$14.11 million $23,925
May 18, 11 AM $0.00186
-0.40%
$14.07 million $23,917
May 18, 10 AM $0.00187
-0.88%
$14.12 million $20,635
May 18, 9 AM $0.00189
-0.10%
$14.26 million $20,525
May 18, 8 AM $0.00189
+0.24%
$14.27 million $21,630
May 18, 7 AM $0.00188
-0.77%
$14.24 million $21,657
May 18, 6 AM $0.0019
+3.90%
$14.35 million $21,401
May 18, 5 AM $0.00183
-0.97%
$13.81 million $17,862
May 18, 4 AM $0.00184
-0.33%
$13.94 million $17,926
May 18, 3 AM $0.00185
-0.18%
$13.99 million $17,749
May 18, 2 AM $0.00185
-0.11%
$14.02 million $18,233
May 18, 1 AM $0.00187
-0.59%
$14.12 million $21,867
May 18, 12 AM $0.00188
-0.54%
$14.2 million $21,461
May 17, 11 PM $0.00189
-0.47%
$14.27 million $20,851
May 17, 10 PM $0.00189
+4.27%
$14.28 million $19,408
May 17, 9 PM $0.00181
-3.07%
$13.69 million $18,189
May 17, 8 PM $0.00187
-0.52%
$14.13 million $17,978
May 17, 7 PM $0.00188
-0.16%
$14.21 million $17,550
May 17, 6 PM $0.00188
+0.23%
$14.23 million $15,816
May 17, 5 PM $0.00188
-0.77%
$14.2 million $15,652
May 17, 4 PM $0.0019
-0.59%
$14.34 million $14,595
May 17, 3 PM $0.00191
-0.53%
$14.42 million $14,531
May 17, 2 PM $0.00192
+0.32%
$14.5 million $14,482
May 17, 1 PM $0.00191
-0.82%
$14.45 million $14,030
May 17, 12 PM $0.00193
+1.69%
$14.56 million $13,242
May 17, 11 AM $0.00189
-0.51%
$14.32 million $12,958
May 17, 10 AM $0.0019
+0.13%
$14.39 million $12,775
May 17, 9 AM $0.0019
-0.64%
$14.37 million $12,624
May 17, 8 AM $0.00191
+1.88%
$14.45 million $11,428
May 17, 7 AM $0.00188
-0.07%
$14.18 million $12,191
May 17, 6 AM $0.00188
-0.35%
$14.2 million $13,289
May 17, 5 AM $0.00188
-0.12%
$14.24 million $13,118
May 17, 4 AM $0.00188
+0.84%
$14.2 million $12,093
May 17, 3 AM $0.00186
-0.43%
$14.09 million $11,930
May 17, 2 AM $0.00187
-0.19%
$14.15 million $11,606
May 17, 1 AM $0.00187
+0.87%
$14.17 million $8,567
May 17, 12 AM $0.00186
+3.22%
$14.05 million $7,975
May 16, 10 PM $0.00187
+0.31%
$14.13 million $7,047
May 16, 9 PM $0.00186
+5.04%
$14.05 million $4,938