Rally Historical Data

RALLY Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.00186
+5.04%
$14.05 million $4,938
May 16, 8 PM $0.00177
-0.10%
$13.37 million $6,944
May 16, 7 PM $0.00177
-3.34%
$13.38 million $6,431
May 16, 6 PM $0.00183
+0.05%
$13.85 million $11,404
May 16, 5 PM $0.00183
+0.12%
$13.84 million $11,404
May 16, 4 PM $0.00183
-0.21%
$13.82 million $11,399
May 16, 3 PM $0.00183
-0.09%
$13.85 million $11,808
May 16, 2 PM $0.00183
+0.09%
$13.86 million $12,304
May 16, 1 PM $0.00183
-0.01%
$13.85 million $13,113
May 16, 12 PM $0.00183
+0.40%
$13.85 million $14,901
May 16, 11 AM $0.00183
+0.20%
$13.83 million $15,146
May 16, 10 AM $0.00183
-0.21%
$13.8 million $18,979
May 16, 9 AM $0.00183
-0.35%
$13.83 million $22,559
May 16, 8 AM $0.00184
-0.07%
$13.88 million $23,019
May 16, 7 AM $0.00184
-0.39%
$13.89 million $24,929
May 16, 6 AM $0.00184
-1.24%
$13.95 million $25,334
May 16, 5 AM $0.00187
+0.06%
$14.12 million $24,737
May 16, 4 AM $0.00187
-0.06%
$14.11 million $26,945
May 16, 3 AM $0.00187
+0.10%
$14.12 million $27,733
May 16, 2 AM $0.00187
+0.96%
$14.11 million $27,628
May 16, 1 AM $0.00185
+0.23%
$13.97 million $28,001
May 16, 12 AM $0.00184
-1.70%
$13.94 million $28,262
May 15, 11 PM $0.00187
+2.55%
$14.17 million $27,019
May 15, 10 PM $0.00184
+0.01%
$13.91 million $25,183
May 15, 9 PM $0.00184
-0.60%
$13.91 million $22,948
May 15, 8 PM $0.00185
+1.74%
$13.99 million $23,477
May 15, 7 PM $0.00182
-0.18%
$13.75 million $26,388
May 15, 6 PM $0.00182
-2.63%
$13.79 million $29,477
May 15, 5 PM $0.00187
+0.80%
$14.16 million $29,689
May 15, 4 PM $0.00186
+0.14%
$14.05 million $30,391
May 15, 3 PM $0.00185
-0.47%
$14.03 million $33,662
May 15, 2 PM $0.00186
+0.63%
$14.09 million $33,913
May 15, 1 PM $0.00185
-0.66%
$14 million $34,561
May 15, 12 PM $0.00186
+2.04%
$14.1 million $37,835
May 15, 11 AM $0.00183
-1.10%
$13.81 million $37,317
May 15, 10 AM $0.00185
-3.66%
$13.97 million $36,293
May 15, 9 AM $0.00192
-0.15%
$14.5 million $32,104
May 15, 8 AM $0.00192
-0.41%
$14.52 million $32,478
May 15, 7 AM $0.00193
-0.40%
$14.58 million $34,117
May 15, 6 AM $0.00192
+1.41%
$14.55 million $32,630
May 15, 5 AM $0.0019
+0.64%
$14.35 million $32,628
May 15, 4 AM $0.00187
-0.16%
$14.15 million $31,355
May 15, 3 AM $0.00187
+0.66%
$14.17 million $33,526
May 15, 2 AM $0.00186
-0.45%
$14.08 million $33,632
May 15, 1 AM $0.00187
-0.03%
$14.14 million $33,532
May 15, 12 AM $0.00188
+1.00%
$14.21 million $35,476
May 14, 11 PM $0.00186
-0.24%
$14.07 million $15,009
May 14, 10 PM $0.00187
+0.03%
$14.16 million $15,190
May 14, 9 PM $0.00187
+3.04%
$14.17 million $15,394
May 14, 8 PM $0.00181
-2.46%
$13.72 million $14,411