Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.0332
+2.61K%
$251.06 million $25,539
Jul 7, 6 PM $0.00122
-1.08%
$9.25 million $64,574
Jul 7, 5 PM $0.00124
+1.90%
$9.35 million $69,717
Jul 7, 4 PM $0.00121
-5.76%
$9.18 million $67,535
Jul 7, 3 PM $0.00129
+0.27%
$9.75 million $69,328
Jul 7, 2 PM $0.00129
-2.10%
$9.72 million $70,433
Jul 7, 1 PM $0.00131
-2.30%
$9.94 million $73,187
Jul 7, 12 PM $0.00135
+3.78%
$10.18 million $74,045
Jul 7, 11 AM $0.0013
+2.15%
$9.8 million $75,109
Jul 7, 10 AM $0.00127
-1.01%
$9.61 million $72,835
Jul 7, 9 AM $0.00128
-0.57%
$9.71 million $72,184
Jul 7, 8 AM $0.00129
+0.09%
$9.77 million $72,782
Jul 7, 7 AM $0.00129
-0.71%
$9.76 million $72,371
Jul 7, 6 AM $0.0013
-0.51%
$9.83 million $74,883
Jul 7, 5 AM $0.00131
-96.13%
$9.88 million $74,531
Jul 7, 4 AM $0.0287
-1.06%
$216.93 million $28,689
Jul 7, 3 AM $0.029
-0.76%
$219.26 million $28,686
Jul 7, 2 AM $0.0292
-1.73%
$221 million $28,028
Jul 7, 1 AM $0.0297
+2.10K%
$224.41 million $27,009
Jul 7, 12 AM $0.00135
-95.47%
$10.23 million $61,472
Jul 6, 11 PM $0.0336
+13.50%
$254.27 million $24,005
Jul 6, 10 PM $0.0336
+0.45%
$254.12 million $24,005
Jul 6, 9 PM $0.0337
-0.33%
$254.73 million $24,344
Jul 6, 8 PM $0.031
+2.34K%
$234.74 million $26,631
Jul 6, 7 PM $0.00127
-13.45%
$9.61 million $17,213
Jul 6, 6 PM $0.00111
+1.92%
$8.42 million $29,392
Jul 6, 5 PM $0.00109
-3.03%
$8.27 million $28,508
Jul 6, 4 PM $0.00113
-2.32%
$8.53 million $28,912
Jul 6, 3 PM $0.00118
-1.75%
$8.9 million $22,546
Jul 6, 2 PM $0.0012
-8.45%
$9.06 million $30,442
Jul 6, 1 PM $0.00131
+1.38%
$9.9 million $30,063
Jul 6, 12 PM $0.00129
+16.84%
$9.76 million $29,702
Jul 6, 11 AM $0.00128
+8.66%
$9.7 million $1,289
Jul 6, 10 AM $0.00117
-2.97%
$8.85 million $25,781
Jul 6, 9 AM $0.00122
-0.31%
$9.23 million $27,577
Jul 6, 8 AM $0.00122
-5.63%
$9.26 million $27,820
Jul 6, 7 AM $0.00131
+4.11%
$9.94 million $29,229
Jul 6, 6 AM $0.00127
+7.04%
$9.6 million $17,111
Jul 6, 5 AM $0.00118
-6.12%
$8.96 million $26,057
Jul 6, 4 AM $0.00126
+4.04%
$9.54 million $26,603
Jul 6, 3 AM $0.00125
-1.77%
$9.46 million $26,100
Jul 6, 2 AM $0.00129
+1.35%
$9.77 million $26,525
Jul 6, 1 AM $0.00128
-2.57%
$9.65 million $28,639
Jul 6, 12 AM $0.00132
-0.69%
$9.98 million $29,211
Jul 5, 11 PM $0.00131
+0.53%
$9.88 million $27,383
Jul 5, 10 PM $0.00125
-3.39%
$9.43 million $9,752
Jul 5, 9 PM $0.00129
-2.03%
$9.73 million $26,633
Jul 5, 8 PM $0.00131
-0.18%
$9.93 million $26,450
Jul 5, 7 PM $0.00132
-2.28%
$9.98 million $26,654
Jul 5, 6 PM $0.00135
+1.46%
$10.2 million $27,200