Rally Historical Data

RALLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00285
+3.06%
$ 21.56 million $ 42,225
Feb 4, 6 PM $ 0.00279
+1.62%
$ 21.13 million $ 40,640
Feb 4, 5 PM $ 0.00275
-2.14%
$ 20.79 million $ 43,232
Feb 4, 4 PM $ 0.00281
-0.70%
$ 21.25 million $ 43,430
Feb 4, 3 PM $ 0.00283
-1.39%
$ 21.4 million $ 44,238
Feb 4, 2 PM $ 0.00287
+2.79%
$ 21.7 million $ 44,908
Feb 4, 1 PM $ 0.00282
-1.01%
$ 21.36 million $ 43,923
Feb 4, 12 PM $ 0.00285
-0.12%
$ 21.58 million $ 42,367
Feb 4, 11 AM $ 0.00286
-0.06%
$ 21.6 million $ 45,626
Feb 4, 10 AM $ 0.00286
+0.04%
$ 21.62 million $ 45,725
Feb 4, 9 AM $ 0.00287
+1.01%
$ 21.73 million $ 45,928
Feb 4, 8 AM $ 0.00284
+0.05%
$ 21.51 million $ 45,585
Feb 4, 7 AM $ 0.00284
+0.77%
$ 21.5 million $ 45,403
Feb 4, 6 AM $ 0.00281
+1.10%
$ 21.22 million $ 45,601
Feb 4, 5 AM $ 0.00278
-4.21%
$ 21.02 million $ 46,904
Feb 4, 4 AM $ 0.0029
-0.13%
$ 21.94 million $ 43,411
Feb 4, 3 AM $ 0.00291
-0.27%
$ 22 million $ 49,137
Feb 4, 2 AM $ 0.00292
+4.71%
$ 22.06 million $ 49,725
Feb 4, 1 AM $ 0.00279
+1.03%
$ 21.07 million $ 44,203
Feb 4, 12 AM $ 0.00276
+2.14%
$ 20.85 million $ 51,166
Feb 3, 11 PM $ 0.00271
-0.40%
$ 20.46 million $ 50,719
Feb 3, 10 PM $ 0.00272
-0.01%
$ 20.54 million $ 55,192
Feb 3, 9 PM $ 0.00273
-2.23%
$ 20.63 million $ 66,545
Feb 3, 8 PM $ 0.00279
+11.63%
$ 21.1 million $ 79,083
Feb 3, 7 PM $ 0.00256
+0.09%
$ 19.36 million $ 40,582
Feb 3, 6 PM $ 0.00255
-2.11%
$ 19.32 million $ 67,304
Feb 3, 5 PM $ 0.00264
+1.68%
$ 19.95 million $ 65,804
Feb 3, 4 PM $ 0.00259
-1.08%
$ 19.62 million $ 64,208
Feb 3, 3 PM $ 0.00262
+0.64%
$ 19.84 million $ 65,945
Feb 3, 2 PM $ 0.0026
-3.09%
$ 19.7 million $ 66,174
Feb 3, 1 PM $ 0.00269
+0.32%
$ 20.33 million $ 68,210
Feb 3, 12 PM $ 0.00268
-1.17%
$ 20.26 million $ 68,599
Feb 3, 11 AM $ 0.0027
+0.44%
$ 20.44 million $ 68,632
Feb 3, 10 AM $ 0.00269
+4.11%
$ 20.31 million $ 68,011
Feb 3, 9 AM $ 0.00257
-0.78%
$ 19.47 million $ 66,565
Feb 3, 8 AM $ 0.00259
+0.22%
$ 19.62 million $ 66,775
Feb 3, 7 AM $ 0.00258
+0.32%
$ 19.54 million $ 67,458
Feb 3, 6 AM $ 0.00258
+0.12%
$ 19.48 million $ 65,918
Feb 3, 5 AM $ 0.00257
-1.58%
$ 19.45 million $ 66,183
Feb 3, 4 AM $ 0.00261
+1.31%
$ 19.7 million $ 68,657
Feb 3, 3 AM $ 0.00256
-3.30%
$ 19.33 million $ 66,780
Feb 3, 2 AM $ 0.0026
+0.48%
$ 19.69 million $ 71,490
Feb 3, 1 AM $ 0.00259
-0.33%
$ 19.6 million $ 74,367
Feb 3, 12 AM $ 0.00261
+2.09%
$ 19.74 million $ 92,156
Feb 2, 11 PM $ 0.00254
-3.68%
$ 19.24 million $ 88,127
Feb 2, 10 PM $ 0.00263
-0.77%
$ 19.92 million $ 89,806
Feb 2, 9 PM $ 0.0027
-0.98%
$ 20.44 million $ 74,691
Feb 2, 8 PM $ 0.00259
-1.83%
$ 19.55 million $ 64,390
Feb 2, 7 PM $ 0.00283
+3.79%
$ 21.37 million $ 35,368
Feb 2, 6 PM $ 0.00272
-1.49%
$ 20.59 million $ 64,145