Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.00135
+1.46%
$10.2 million $27,200
Jul 5, 5 PM $0.00134
-2.55%
$10.12 million $26,709
Jul 5, 4 PM $0.00137
-2.87%
$10.38 million $27,697
Jul 5, 3 PM $0.00137
-0.53%
$10.38 million $27,547
Jul 5, 2 PM $0.00139
+0.10%
$10.49 million $28,631
Jul 5, 1 PM $0.00139
-1.10%
$10.55 million $28,757
Jul 5, 12 PM $0.00139
+5.21%
$10.52 million $28,331
Jul 5, 11 AM $0.00129
-3.52%
$9.77 million $460
Jul 5, 10 AM $0.00132
+0.05%
$9.99 million $26,056
Jul 5, 9 AM $0.00133
-1.79%
$10.06 million $25,095
Jul 5, 8 AM $0.00134
-2.13%
$10.13 million $24,975
Jul 5, 7 AM $0.00135
-0.11%
$10.2 million $25,244
Jul 5, 6 AM $0.00135
-1.49%
$10.23 million $25,072
Jul 5, 5 AM $0.00137
-0.81%
$10.37 million $25,418
Jul 5, 4 AM $0.00138
-0.99%
$10.46 million $25,652
Jul 5, 3 AM $0.0014
-1.02%
$10.56 million $25,670
Jul 5, 2 AM $0.00143
+2.87%
$10.78 million $28,289
Jul 5, 1 AM $0.00133
-2.74%
$10.05 million $724
Jul 5, 12 AM $0.00137
+0.23%
$10.33 million $27,528
Jul 4, 11 PM $0.00136
-0.90%
$10.31 million $27,620
Jul 4, 10 PM $0.00138
-1.44%
$10.44 million $27,489
Jul 4, 9 PM $0.00142
+1.42%
$10.73 million $35,933
Jul 4, 8 PM $0.00141
+3.59%
$10.68 million $40,189
Jul 4, 7 PM $0.00136
-0.13%
$10.31 million $39,537
Jul 4, 6 PM $0.00138
-0.25%
$10.41 million $39,084
Jul 4, 5 PM $0.00138
-0.38%
$10.4 million $39,204
Jul 4, 4 PM $0.00139
-0.94%
$10.49 million $42,129
Jul 4, 3 PM $0.0014
+1.78%
$10.59 million $42,367
Jul 4, 2 PM $0.00139
+0.66%
$10.5 million $42,997
Jul 4, 1 PM $0.00138
+0.37%
$10.44 million $46,350
Jul 4, 12 PM $0.00138
+0.65%
$10.4 million $50,208
Jul 4, 11 AM $0.00136
+0.43%
$10.32 million $54,757
Jul 4, 10 AM $0.00137
-3.33%
$10.33 million $57,648
Jul 4, 9 AM $0.00141
-1.28%
$10.69 million $58,494
Jul 4, 8 AM $0.00142
+0.18%
$10.72 million $58,549
Jul 4, 7 AM $0.00142
-0.65%
$10.73 million $59,555
Jul 4, 6 AM $0.00143
-0.51%
$10.8 million $60,557
Jul 4, 5 AM $0.00147
-0.59%
$11.08 million $59,972
Jul 4, 4 AM $0.00148
-0.59%
$11.21 million $61,442
Jul 4, 3 AM $0.0015
-2.15%
$11.33 million $67,830
Jul 4, 2 AM $0.00151
+2.79%
$11.41 million $63,005
Jul 4, 1 AM $0.00147
+3.89%
$11.1 million $65,857
Jul 4, 12 AM $0.00141
-0.82%
$10.69 million $64,078
Jul 3, 11 PM $0.00143
+0.02%
$10.81 million $63,988
Jul 3, 10 PM $0.00143
-1.83%
$10.83 million $65,307
Jul 3, 9 PM $0.00145
+0.24%
$10.97 million $65,834
Jul 3, 8 PM $0.00147
-0.38%
$11.15 million $63,322
Jul 3, 7 PM $0.0015
-0.46%
$11.35 million $63,681
Jul 3, 6 PM $0.00151
-0.73%
$11.4 million $64,401
Jul 3, 5 PM $0.0015
+0.63%
$11.37 million $65,064