Rally Historical Data

RALLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00272
-1.49%
$ 20.59 million $ 64,145
Feb 2, 5 PM $ 0.00276
-0.52%
$ 20.9 million $ 66,379
Feb 2, 4 PM $ 0.00281
+0.12%
$ 21.25 million $ 70,137
Feb 2, 3 PM $ 0.00277
+0.62%
$ 20.96 million $ 69,631
Feb 2, 2 PM $ 0.00275
-4.54%
$ 20.83 million $ 71,916
Feb 2, 1 PM $ 0.0029
+0.87%
$ 21.9 million $ 73,325
Feb 2, 12 PM $ 0.00287
-1.79%
$ 21.68 million $ 73,907
Feb 2, 11 AM $ 0.00291
+0.04%
$ 21.97 million $ 73,188
Feb 2, 10 AM $ 0.00291
-1.05%
$ 22.01 million $ 73,578
Feb 2, 9 AM $ 0.00294
+5.01%
$ 22.23 million $ 70,897
Feb 2, 8 AM $ 0.0028
+1.11%
$ 21.14 million $ 69,476
Feb 2, 7 AM $ 0.00276
-2.14%
$ 20.97 million $ 68,621
Feb 2, 6 AM $ 0.00282
+0.44%
$ 21.36 million $ 68,733
Feb 2, 5 AM $ 0.00282
-0.61%
$ 21.29 million $ 68,956
Feb 2, 4 AM $ 0.00285
-0.45%
$ 21.56 million $ 70,597
Feb 2, 3 AM $ 0.00287
+1.39%
$ 21.69 million $ 72,615
Feb 2, 2 AM $ 0.00283
+3.90%
$ 21.35 million $ 70,253
Feb 2, 1 AM $ 0.00274
+9.77%
$ 20.71 million $ 79,500
Feb 2, 12 AM $ 0.00255
-12.83%
$ 19.26 million $ 56,770
Feb 1, 11 PM $ 0.0029
+4.17%
$ 21.96 million $ 54,496
Feb 1, 10 PM $ 0.00279
-6.69%
$ 21.15 million $ 52,987
Feb 1, 9 PM $ 0.00298
+4.34%
$ 22.53 million $ 58,696
Feb 1, 8 PM $ 0.00286
+0.55%
$ 21.55 million $ 64,893
Feb 1, 7 PM $ 0.00284
+4.46%
$ 21.47 million $ 67,425
Feb 1, 6 PM $ 0.00272
-3.05%
$ 20.54 million $ 68,964
Feb 1, 5 PM $ 0.00279
-6.39%
$ 21.13 million $ 72,013
Feb 1, 4 PM $ 0.00295
+7.15%
$ 22.33 million $ 55,209
Feb 1, 3 PM $ 0.00276
-2.60%
$ 20.85 million $ 66,125
Feb 1, 2 PM $ 0.00284
+4.10%
$ 21.45 million $ 66,992
Feb 1, 1 PM $ 0.00276
+0.17%
$ 20.87 million $ 64,150
Feb 1, 12 PM $ 0.00275
-0.15%
$ 20.82 million $ 63,983
Feb 1, 11 AM $ 0.00275
+0.03%
$ 20.83 million $ 64,144
Feb 1, 10 AM $ 0.00275
+0.49%
$ 20.83 million $ 64,219
Feb 1, 9 AM $ 0.00274
-0.21%
$ 20.76 million $ 63,105
Feb 1, 8 AM $ 0.00275
-0.39%
$ 20.8 million $ 63,605
Feb 1, 7 AM $ 0.00276
+1.06%
$ 20.87 million $ 64,112
Feb 1, 6 AM $ 0.00274
+0.98%
$ 20.73 million $ 66,655
Feb 1, 5 AM $ 0.00272
-0.57%
$ 20.54 million $ 67,614
Feb 1, 4 AM $ 0.00273
-1.09%
$ 20.67 million $ 67,590
Feb 1, 3 AM $ 0.00278
+5.82%
$ 21 million $ 64,924
Feb 1, 2 AM $ 0.00273
+7.22%
$ 20.68 million $ 63,893
Feb 1, 1 AM $ 0.00262
-1.33%
$ 19.85 million $ 58,348
Feb 1, 12 AM $ 0.00269
-2.31%
$ 20.38 million $ 52,990
Jan 31, 11 PM $ 0.00276
+0.43%
$ 20.87 million $ 51,776
Jan 31, 10 PM $ 0.00272
+0.68%
$ 20.54 million $ 55,745
Jan 31, 9 PM $ 0.0027
+1.34%
$ 20.4 million $ 53,041
Jan 31, 8 PM $ 0.00272
+2.80%
$ 20.53 million $ 40,935
Jan 31, 7 PM $ 0.00264
-0.93%
$ 20 million $ 35,806
Jan 31, 6 PM $ 0.00267
+5.37%
$ 20.21 million $ 36,099
Jan 31, 5 PM $ 0.00254
-7.75%
$ 19.19 million $ 31,067