Rally Historical Data

RALLY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 740.28M
-4.58%
$ 5.6 $ 42.38 trillion
Apr 5, 3 PM $ 726.06M
-4.58%
$ 5.49 $ 40.42 trillion
Apr 5, 2 PM $ 726.12M
-4.45%
$ 5.49 $ 44.48 trillion
Apr 5, 1 PM $ 725.27M
-4.56%
$ 5.48 $ 44.42 trillion
Apr 5, 12 PM $ 725.27M
-6.56%
$ 5.48 $ 44.42 trillion
Apr 5, 11 AM $ 734.52M
-3.40%
$ 5.55 $ 39.52 trillion
Apr 5, 10 AM $ 734.37M
-3.42%
$ 5.55 $ 39.5 trillion
Apr 5, 9 AM $ 734.37M
-3.65%
$ 5.55 $ 39.5 trillion
Apr 5, 8 AM $ 729.3M
-6.87%
$ 5.52 $ 39.59 trillion
Apr 5, 7 AM $ 734.61M
-7.59%
$ 5.56 $ 39.17 trillion
Apr 5, 6 AM $ 745.4M
-6.23%
$ 5.64 $ 39.26 trillion
Apr 5, 5 AM $ 745.4M
-7.50%
$ 5.64 $ 41.41 trillion
Apr 5, 4 AM $ 751.93M
-6.69%
$ 5.69 $ 41.9 trillion
Apr 5, 3 AM $ 751.93M
-6.69%
$ 5.69 $ 52.24 trillion
Apr 5, 2 AM $ 751.93M
-6.38%
$ 5.69 $ 58.33 trillion
Apr 5, 1 AM $ 749.3M
-7.43%
$ 5.67 $ 58.14 trillion
Apr 5, 12 AM $ 756.54M
-6.05%
$ 5.72 $ 60.9 trillion
Apr 4, 11 PM $ 765.45M
-4.08%
$ 5.79 $ 63.81 trillion
Apr 4, 10 PM $ 760.91M
-4.65%
$ 5.75 $ 72.25 trillion
Apr 4, 9 PM $ 764.73M
-1.86%
$ 5.78 $ 67.06 trillion
Apr 4, 8 PM $ 748.49M
-3.77%
$ 5.66 $ 91.58 trillion
Apr 4, 7 PM $ 748.49M
-4.66%
$ 5.66 $ 116.49 trillion
Apr 4, 6 PM $ 748.53M
-3.91%
$ 5.66 $ 116.64 trillion
Apr 4, 5 PM $ 754.28M
-3.17%
$ 5.7 $ 94.1 trillion
Apr 4, 4 PM $ 754.28M
-4.19%
$ 5.7 $ 99.68 trillion
Apr 4, 3 PM $ 762.28M
-3.17%
$ 5.76 $ 101.87 trillion
Apr 4, 2 PM $ 737.22M
-3.92%
$ 5.58 $ 104.88 trillion
Apr 4, 1 PM $ 737.22M
-3.69%
$ 5.58 $ 105.17 trillion
Apr 4, 12 PM $ 733.09M
-4.23%
$ 5.54 $ 105.99 trillion
Apr 4, 11 AM $ 733.09M
-3.80%
$ 5.54 $ 107.13 trillion
Apr 4, 10 AM $ 728.2M
-4.44%
$ 5.51 $ 107.54 trillion
Apr 4, 9 AM $ 728.2M
-4.26%
$ 5.51 $ 113.13 trillion
Apr 4, 8 AM $ 727.23M
-4.39%
$ 5.5 $ 112.93 trillion
Apr 4, 7 AM $ 727.23M
-4.29%
$ 5.5 $ 112.93 trillion
Apr 4, 6 AM $ 726.51M
-5.51%
$ 5.49 $ 109.41 trillion
Apr 4, 5 AM $ 761.49M
+0.51%
$ 5.76 $ 115.87 trillion
Apr 4, 4 AM $ 744.35M
-1.08%
$ 5.63 $ 118.48 trillion
Apr 4, 3 AM $ 750.5M
+6.66%
$ 5.68 $ 119.74 trillion
Apr 4, 2 AM $ 692.85M
-1.02%
$ 5.24 $ 114.11 trillion
Apr 4, 1 AM $ 680.72M
-3.67%
$ 5.15 $ 118.63 trillion
Apr 4, 12 AM $ 699.98M
+0.83%
$ 5.29 $ 147.12 trillion
Apr 3, 11 PM $ 693.94M
-1.95%
$ 5.25 $ 157.87 trillion
Apr 3, 10 PM $ 708.15M
-1.77%
$ 5.36 $ 158.63 trillion
Apr 3, 9 PM $ 719.92M
-1.47%
$ 5.44 $ 151.48 trillion
Apr 3, 8 PM $ 718.39M
+3.80%
$ 5.43 $ 140.71 trillion
Apr 3, 7 PM $ 666.13M
-0.44%
$ 5.04 $ 125.07 trillion
Apr 3, 6 PM $ 664.9M
-2.82%
$ 5.03 $ 159.9 trillion
Apr 3, 5 PM $ 685.03M
+0.64%
$ 5.18 $ 158.81 trillion
Apr 3, 4 PM $ 678.12M
-1.89%
$ 5.13 $ 158 trillion
Apr 3, 3 PM $ 693.31M
-1.63%
$ 5.24 $ 146.86 trillion