Rally Historical Data

RALLY Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00181
-2.46%
$13.72 million $14,411
May 14, 7 PM $0.00189
+0.70%
$14.28 million $28,310
May 14, 6 PM $0.00188
-0.16%
$14.22 million $41,554
May 14, 5 PM $0.00189
-1.38%
$14.32 million $42,354
May 14, 4 PM $0.00192
-0.68%
$14.53 million $48,366
May 14, 3 PM $0.00193
+0.48%
$14.63 million $44,490
May 14, 2 PM $0.00192
-0.48%
$14.51 million $43,920
May 14, 1 PM $0.00193
+0.38%
$14.58 million $43,359
May 14, 12 PM $0.00193
+1.61%
$14.59 million $39,338
May 14, 11 AM $0.00189
-0.41%
$14.32 million $41,138
May 14, 10 AM $0.0019
-0.24%
$14.37 million $43,936
May 14, 9 AM $0.00191
-0.61%
$14.41 million $42,985
May 14, 8 AM $0.00192
-0.42%
$14.5 million $42,423
May 14, 7 AM $0.00193
+0.86%
$14.56 million $41,029
May 14, 6 AM $0.00191
-0.30%
$14.45 million $41,014
May 14, 5 AM $0.00192
-0.25%
$14.49 million $40,872
May 14, 4 AM $0.00192
-0.39%
$14.53 million $39,920
May 14, 3 AM $0.00193
-1.24%
$14.56 million $38,755
May 14, 2 AM $0.00195
-0.10%
$14.75 million $37,089
May 14, 1 AM $0.00195
-0.29%
$14.78 million $37,036
May 14, 12 AM $0.00196
+0.63%
$14.82 million $36,860
May 13, 11 PM $0.00195
+0.02%
$14.74 million $39,108
May 13, 10 PM $0.00195
+0.17%
$14.73 million $40,851
May 13, 9 PM $0.00194
+1.38%
$14.7 million $41,411
May 13, 8 PM $0.00192
-3.46%
$14.55 million $31,525
May 13, 7 PM $0.00199
-0.40%
$15.07 million $37,590
May 13, 6 PM $0.002
+0.03%
$15.13 million $40,615
May 13, 5 PM $0.002
+0.63%
$15.12 million $42,402
May 13, 4 PM $0.00199
+3.30%
$15.07 million $39,760
May 13, 3 PM $0.00193
-0.10%
$14.63 million $35,103
May 13, 2 PM $0.00194
+0.06%
$14.64 million $36,521
May 13, 1 PM $0.00193
-0.02%
$14.63 million $41,667
May 13, 12 PM $0.00193
-0.39%
$14.62 million $41,568
May 13, 11 AM $0.00194
+1.71%
$14.68 million $43,358
May 13, 10 AM $0.0019
-0.10%
$14.35 million $40,056
May 13, 9 AM $0.0019
+0.05%
$14.37 million $40,246
May 13, 8 AM $0.0019
+0.10%
$14.36 million $40,240
May 13, 7 AM $0.0019
-0.35%
$14.34 million $40,924
May 13, 6 AM $0.00191
+0.15%
$14.43 million $51,877
May 13, 5 AM $0.00191
-0.55%
$14.41 million $53,601
May 13, 4 AM $0.00192
+0.36%
$14.49 million $52,864
May 13, 3 AM $0.00191
+0.15%
$14.44 million $53,668
May 13, 2 AM $0.00191
+0.31%
$14.42 million $53,868
May 13, 1 AM $0.0019
-0.36%
$14.33 million $54,510
May 13, 12 AM $0.0019
+2.86%
$14.39 million $56,705
May 12, 11 PM $0.00182
-2.23%
$13.75 million $60,569
May 12, 10 PM $0.00186
-0.27%
$14.07 million $40,177
May 12, 9 PM $0.00186
-0.80%
$14.1 million $64,548
May 12, 8 PM $0.00188
+2.01%
$14.22 million $62,480
May 12, 7 PM $0.00186
-1.34%
$14.07 million $54,388