Rally Historical Data

RALLY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 693.31M
-1.63%
$ 5.24 $ 146.86 trillion
Apr 3, 2 PM $ 696.18M
+0.97%
$ 5.26 $ 140.6 trillion
Apr 3, 1 PM $ 689.49M
+0.95%
$ 5.21 $ 142.97 trillion
Apr 3, 12 PM $ 688.88M
+2.13%
$ 5.21 $ 142.46 trillion
Apr 3, 11 AM $ 665.79M
+0.29%
$ 5.04 $ 142.52 trillion
Apr 3, 10 AM $ 664.77M
+1.44%
$ 5.03 $ 140.63 trillion
Apr 3, 9 AM $ 646.1M
-3.27%
$ 4.89 $ 145.96 trillion
Apr 3, 8 AM $ 665.67M
-0.46%
$ 5.03 $ 142.92 trillion
Apr 3, 7 AM $ 669.67M
+0.55%
$ 5.06 $ 141.44 trillion
Apr 3, 6 AM $ 669.03M
+0.69%
$ 5.06 $ 140.86 trillion
Apr 3, 5 AM $ 670.77M
+1.61%
$ 5.07 $ 138.91 trillion
Apr 3, 4 AM $ 662.84M
-0.92%
$ 5.01 $ 140.17 trillion
Apr 3, 3 AM $ 666.45M
-1.15%
$ 5.04 $ 136.25 trillion
Apr 3, 2 AM $ 673.28M
-2.81%
$ 5.09 $ 133.45 trillion
Apr 3, 1 AM $ 687.61M
+1.24%
$ 5.2 $ 129.49 trillion
Apr 3, 12 AM $ 645.57M
-9.17%
$ 4.88 $ 118.46 trillion
Apr 2, 11 PM $ 725.43M
-0.68%
$ 5.49 $ 85.4 trillion
Apr 2, 10 PM $ 731.55M
+0.32%
$ 5.53 $ 83.85 trillion
Apr 2, 9 PM $ 733.9M
+0.77%
$ 5.55 $ 144.13 trillion
Apr 2, 8 PM $ 749.66M
-0.83%
$ 5.67 $ 143.95 trillion
Apr 2, 7 PM $ 712.1M
-6.21%
$ 5.39 $ 152.45 trillion
Apr 2, 6 PM $ 701.47M
+8.98%
$ 5.3 $ 120.37 trillion
Apr 2, 5 PM $ 639.93M
-2.68%
$ 4.84 $ 103.41 trillion
Apr 2, 4 PM $ 656.05M
+0.00%
$ 4.96 $ 103.66 trillion
Apr 2, 3 PM $ 656.05M
-0.17%
$ 4.96 $ 103.42 trillion
Apr 2, 2 PM $ 657.19M
+0.00%
$ 4.97 $ 103.6 trillion
Apr 2, 1 PM $ 657.19M
+2.75%
$ 4.97 $ 100.82 trillion
Apr 2, 12 PM $ 639.6M
-1.14%
$ 4.84 $ 103.04 trillion
Apr 2, 11 AM $ 674.78M
+4.30%
$ 5.1 $ 102.09 trillion
Apr 2, 10 AM $ 674.78M
+4.30%
$ 5.1 $ 103.43 trillion
Apr 2, 9 AM $ 674.78M
+3.15%
$ 5.1 $ 99.16 trillion
Apr 2, 8 AM $ 682.24M
+5.17%
$ 5.16 $ 99.16 trillion
Apr 2, 7 AM $ 676.56M
+4.30%
$ 5.12 $ 99.6 trillion
Apr 2, 6 AM $ 676.56M
+4.30%
$ 5.12 $ 99.6 trillion
Apr 2, 5 AM $ 681.12M
+0.00%
$ 5.15 $ 99.6 trillion
Apr 2, 4 AM $ 669.71M
-1.78%
$ 5.06 $ 117.08 trillion
Apr 2, 3 AM $ 670.7M
-2.72%
$ 5.07 $ 121.21 trillion
Apr 2, 2 AM $ 678.06M
-1.66%
$ 5.13 $ 120.98 trillion
Apr 2, 1 AM $ 681.02M
+0.03%
$ 5.15 $ 118.31 trillion
Apr 2, 12 AM $ 666.3M
+0.49%
$ 5.04 $ 116.46 trillion
Apr 1, 11 PM $ 648.6M
+1.44%
$ 4.91 $ 116.51 trillion
Apr 1, 10 PM $ 681.87M
-4.22%
$ 5.16 $ 119.34 trillion
Apr 1, 9 PM $ 708.28M
+6.74%
$ 5.36 $ 55.3 trillion
Apr 1, 8 PM $ 654.85M
-1.31%
$ 4.95 $ 62.38 trillion
Apr 1, 7 PM $ 654.85M
+1.69%
$ 4.95 $ 62.26 trillion
Apr 1, 6 PM $ 605.52M
-5.97%
$ 4.58 $ 65.17 trillion
Apr 1, 5 PM $ 605.52M
-5.97%
$ 4.58 $ 65.17 trillion
Apr 1, 4 PM $ 605.52M
-6.32%
$ 4.58 $ 64.76 trillion
Apr 1, 3 PM $ 607.79M
-5.97%
$ 4.6 $ 66.64 trillion
Apr 1, 2 PM $ 603.84M
-6.58%
$ 4.57 $ 86.13 trillion