Rally Historical Data

RALLY Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.00186
-1.34%
$14.07 million $54,388
May 12, 6 PM $0.00189
+1.31%
$14.26 million $65,457
May 12, 5 PM $0.00185
-3.51%
$13.98 million $64,824
May 12, 4 PM $0.00192
+1.96%
$14.52 million $68,934
May 12, 3 PM $0.00188
+0.28%
$14.24 million $77,542
May 12, 2 PM $0.00188
-0.34%
$14.21 million $83,012
May 12, 1 PM $0.00188
-4.78%
$14.24 million $94,643
May 12, 12 PM $0.00198
-0.20%
$14.96 million $95,204
May 12, 11 AM $0.00198
-1.42%
$15.01 million $95,421
May 12, 10 AM $0.00201
-0.09%
$15.23 million $91,371
May 12, 9 AM $0.00202
+0.06%
$15.24 million $92,405
May 12, 8 AM $0.00202
-0.05%
$15.25 million $94,163
May 12, 7 AM $0.00202
-2.46%
$15.26 million $95,470
May 12, 6 AM $0.0021
+0.00%
$15.86 million $59,566
May 12, 5 AM $0.0021
+1.11%
$15.86 million $59,566
May 12, 4 AM $0.00207
-1.09%
$15.68 million $84,400
May 12, 3 AM $0.00212
+0.46%
$16.01 million $59,566
May 12, 2 AM $0.00211
-0.09%
$15.98 million $85,356
May 12, 1 AM $0.00211
-1.06%
$15.99 million $87,816
May 12, 12 AM $0.00213
+1.17%
$16.11 million $86,078
May 11, 11 PM $0.0021
-4.78%
$15.86 million $70,886
May 11, 10 PM $0.0022
-2.10%
$16.65 million $73,780
May 11, 9 PM $0.00226
-0.79%
$17.09 million $74,094
May 11, 8 PM $0.00227
-0.80%
$17.16 million $73,310
May 11, 7 PM $0.00227
+1.72%
$17.19 million $71,169
May 11, 1 PM $0.00191
+0.11%
$14.42 million $19,162
May 11, 12 PM $0.00191
+0.56%
$14.42 million $19,166
May 11, 11 AM $0.00191
+0.25%
$14.44 million $18,716
May 11, 10 AM $0.00191
-2.19%
$14.44 million $18,458
May 11, 9 AM $0.00192
+1.87%
$14.52 million $17,898
May 11, 8 AM $0.00189
-1.14%
$14.32 million $17,050
May 11, 7 AM $0.00197
+2.31%
$14.88 million $15,346
May 11, 6 AM $0.00195
+0.31%
$14.77 million $13,712
May 11, 5 AM $0.00196
-1.45%
$14.84 million $13,748
May 11, 4 AM $0.00199
-1.39%
$15.04 million $13,081
May 11, 3 AM $0.00203
-0.58%
$15.34 million $13,107
May 11, 2 AM $0.00208
+3.60%
$15.71 million $12,027
May 11, 1 AM $0.00201
-4.49%
$15.17 million $9,554
May 11, 12 AM $0.0021
-1.73%
$15.9 million $20,018
May 10, 11 PM $0.00214
+0.08%
$16.17 million $20,260
May 10, 10 PM $0.00211
+1.21%
$15.95 million $20,104
May 10, 9 PM $0.00212
+0.96%
$16.01 million $10,248
May 10, 8 PM $0.00211
+0.90%
$15.96 million $10,192
May 10, 7 PM $0.00209
+0.31%
$15.82 million $10,247
May 10, 6 PM $0.0021
+0.03%
$15.85 million $26,116
May 10, 5 PM $0.00209
-1.46%
$15.84 million $26,161
May 10, 4 PM $0.00212
+0.11%
$16.01 million $27,629
May 10, 3 PM $0.00213
-2.93%
$16.08 million $27,758
May 10, 2 PM $0.00218
+0.34%
$16.45 million $29,856
May 10, 1 PM $0.00218
+0.61%
$16.49 million $30,258