Rally Historical Data

RALLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00267
+5.37%
$ 20.21 million $ 36,099
Jan 31, 5 PM $ 0.00254
-7.75%
$ 19.19 million $ 31,067
Jan 31, 4 PM $ 0.00277
-0.41%
$ 20.95 million $ 30,339
Jan 31, 3 PM $ 0.00278
-2.74%
$ 21.04 million $ 31,526
Jan 31, 2 PM $ 0.00286
-2.68%
$ 21.63 million $ 30,522
Jan 31, 1 PM $ 0.00294
-0.66%
$ 22.23 million $ 30,543
Jan 31, 12 PM $ 0.00296
-1.59%
$ 22.38 million $ 30,923
Jan 31, 11 AM $ 0.00301
+0.32%
$ 22.74 million $ 30,084
Jan 31, 10 AM $ 0.003
+0.52%
$ 22.67 million $ 30,199
Jan 31, 9 AM $ 0.00298
+0.01%
$ 22.55 million $ 30,988
Jan 31, 8 AM $ 0.00298
+0.73%
$ 22.55 million $ 30,048
Jan 31, 7 AM $ 0.00296
-1.48%
$ 22.38 million $ 30,233
Jan 31, 6 AM $ 0.003
+4.56%
$ 22.71 million $ 28,579
Jan 31, 5 AM $ 0.00287
+0.50%
$ 21.73 million $ 26,811
Jan 31, 4 AM $ 0.00286
+1.60%
$ 21.61 million $ 26,505
Jan 31, 3 AM $ 0.00281
+2.43%
$ 21.26 million $ 27,870
Jan 31, 2 AM $ 0.00274
-0.89%
$ 20.75 million $ 26,451
Jan 31, 1 AM $ 0.00277
+0.50%
$ 20.94 million $ 28,162
Jan 31, 12 AM $ 0.00276
+0.03%
$ 20.84 million $ 38,306
Jan 30, 11 PM $ 0.00275
-0.46%
$ 20.83 million $ 39,578
Jan 30, 10 PM $ 0.00277
+0.99%
$ 20.93 million $ 38,603
Jan 30, 9 PM $ 0.00274
+2.37%
$ 20.72 million $ 37,343
Jan 30, 8 PM $ 0.00268
+3.13%
$ 20.24 million $ 36,469
Jan 30, 7 PM $ 0.0026
+1.68%
$ 19.63 million $ 34,096
Jan 30, 6 PM $ 0.00255
+0.47%
$ 19.31 million $ 32,827
Jan 30, 5 PM $ 0.00254
-0.95%
$ 19.2 million $ 33,807
Jan 30, 4 PM $ 0.00256
-1.84%
$ 19.39 million $ 37,314
Jan 30, 3 PM $ 0.00261
-0.21%
$ 19.76 million $ 37,723
Jan 30, 2 PM $ 0.00262
+0.43%
$ 19.8 million $ 38,120
Jan 30, 1 PM $ 0.00261
-0.28%
$ 19.72 million $ 39,251
Jan 30, 12 PM $ 0.00261
+0.66%
$ 19.77 million $ 38,867
Jan 30, 11 AM $ 0.0026
+0.84%
$ 19.63 million $ 38,263
Jan 30, 10 AM $ 0.00257
+1.59%
$ 19.47 million $ 37,639
Jan 30, 9 AM $ 0.00253
-0.30%
$ 19.17 million $ 36,539
Jan 30, 8 AM $ 0.00254
-0.61%
$ 19.23 million $ 36,170
Jan 30, 7 AM $ 0.00256
+0.80%
$ 19.35 million $ 36,428
Jan 30, 6 AM $ 0.00254
-2.77%
$ 19.2 million $ 36,324
Jan 30, 5 AM $ 0.00261
+0.04%
$ 19.75 million $ 35,975
Jan 30, 4 AM $ 0.00261
+1.33%
$ 19.74 million $ 36,058
Jan 30, 3 AM $ 0.00258
-0.58%
$ 19.48 million $ 39,671
Jan 30, 2 AM $ 0.00259
+3.12%
$ 19.57 million $ 37,559
Jan 30, 1 AM $ 0.00251
-0.21%
$ 18.98 million $ 43,477
Jan 30, 12 AM $ 0.00252
-10.27%
$ 19.02 million $ 42,043
Jan 29, 11 PM $ 0.0028
+2.14%
$ 21.2 million $ 53,003
Jan 29, 10 PM $ 0.00274
-0.01%
$ 20.75 million $ 64,623
Jan 29, 9 PM $ 0.00274
-0.41%
$ 20.73 million $ 67,531
Jan 29, 8 PM $ 0.00275
+0.16%
$ 20.82 million $ 72,445
Jan 29, 7 PM $ 0.00275
+1.35%
$ 20.78 million $ 74,411
Jan 29, 6 PM $ 0.00268
-0.01%
$ 20.26 million $ 74,272
Jan 29, 5 PM $ 0.00268
+3.63%
$ 20.26 million $ 72,369