Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.0015
+0.63%
$11.37 million $65,064
Jul 3, 4 PM $0.00149
+0.55%
$11.26 million $64,830
Jul 3, 3 PM $0.00148
-1.74%
$11.23 million $64,357
Jul 3, 2 PM $0.00151
-2.61%
$11.41 million $64,230
Jul 3, 1 PM $0.00148
+4.16%
$11.23 million $29,398
Jul 3, 12 PM $0.00136
+0.00%
$10.29 million $50,123
Jul 3, 11 AM $0.00136
+0.27%
$10.26 million $50,329
Jul 3, 10 AM $0.00143
+0.67%
$10.83 million $47,940
Jul 3, 9 AM $0.00142
+0.64%
$10.76 million $47,195
Jul 3, 8 AM $0.00141
+0.70%
$10.68 million $46,635
Jul 3, 7 AM $0.00143
-1.57%
$10.81 million $46,091
Jul 3, 6 AM $0.00144
+2.33%
$10.91 million $46,838
Jul 3, 5 AM $0.00141
+1.38%
$10.66 million $46,307
Jul 3, 4 AM $0.00139
-2.26%
$10.52 million $44,374
Jul 3, 3 AM $0.00142
-4.27%
$10.76 million $42,298
Jul 3, 2 AM $0.00149
-0.75%
$11.26 million $43,680
Jul 3, 1 AM $0.0015
-3.90%
$11.35 million $47,325
Jul 3, 12 AM $0.00156
-0.51%
$11.83 million $47,459
Jul 2, 11 PM $0.00157
-0.02%
$11.89 million $51,053
Jul 2, 10 PM $0.00158
+4.05%
$11.91 million $52,449
Jul 2, 9 PM $0.00148
-0.29%
$11.22 million $49,061
Jul 2, 8 PM $0.00151
-5.18%
$11.43 million $50,388
Jul 2, 7 PM $0.00159
+5.04%
$12.06 million $50,644
Jul 2, 6 PM $0.00152
+0.04%
$11.48 million $47,566
Jul 2, 5 PM $0.00152
-3.76%
$11.48 million $46,222
Jul 2, 4 PM $0.00159
-2.29%
$12.03 million $47,828
Jul 2, 3 PM $0.00164
-2.44%
$12.41 million $47,358
Jul 2, 2 PM $0.00168
-0.69%
$12.72 million $48,522
Jul 2, 1 PM $0.00169
+0.20%
$12.76 million $47,585
Jul 2, 12 PM $0.00168
-1.49%
$12.73 million $48,229
Jul 2, 11 AM $0.00172
+3.15%
$13 million $47,554
Jul 2, 10 AM $0.00167
-0.91%
$12.62 million $46,501
Jul 2, 9 AM $0.00169
-0.12%
$12.75 million $46,974
Jul 2, 8 AM $0.00169
-0.85%
$12.76 million $47,411
Jul 2, 7 AM $0.0017
-1.88%
$12.88 million $48,258
Jul 2, 6 AM $0.00174
+3.82%
$13.13 million $49,062
Jul 2, 5 AM $0.00168
-0.55%
$12.67 million $48,419
Jul 2, 4 AM $0.00169
+2.47%
$12.74 million $48,928
Jul 2, 3 AM $0.00164
+1.77%
$12.44 million $47,924
Jul 2, 2 AM $0.00161
-2.20%
$12.17 million $45,043
Jul 2, 1 AM $0.00165
+7.88%
$12.48 million $42,796
Jul 2, 12 AM $0.00153
-2.33%
$11.56 million $38,797
Jul 1, 11 PM $0.00157
+5.05%
$11.88 million $39,339
Jul 1, 10 PM $0.00153
-3.34%
$11.58 million $39,040
Jul 1, 9 PM $0.00156
+3.67%
$11.82 million $40,092
Jul 1, 8 PM $0.00149
-1.96%
$11.27 million $22,227
Jul 1, 7 PM $0.00152
+0.60%
$11.49 million $38,651
Jul 1, 6 PM $0.00151
-2.01%
$11.43 million $39,028
Jul 1, 5 PM $0.00154
-0.32%
$11.66 million $39,755
Jul 1, 4 PM $0.00155
+0.23%
$11.72 million $42,742