Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $421.59M
+6.35%
$3.07 $38.44 trillion
Mar 19, 2026 $397.09M
-21.43%
$3 $34.6 trillion
Mar 18, 2026 $459.39M
+78.84%
$3.47 $260.79 trillion
Mar 17, 2026 $264.99M
+2.23%
$2 $205.33 trillion
Mar 16, 2026 $280.37M
+17.83%
$2.12 $250.12 trillion
Mar 15, 2026 $242M
-15.45%
$1.83 $7.74 trillion
Mar 14, 2026 $312.04M
+253.61M%
$2.16 $19.09 trillion
Mar 13, 2026 $100.86
+2.15M%
$930.52 billion $26.35 million
Mar 12, 2026 $0.00471
+23.18%
$35.47 million $130,586
Mar 11, 2026 $0.00382
-6.77%
$28.91 million $189,840
Mar 10, 2026 $0.0041
+18.08%
$31.04 million $251,339
Mar 9, 2026 $0.00348
-0.72%
$26.29 million $29,564
Mar 8, 2026 $0.0035
-0.12%
$26.48 million $34,213
Mar 7, 2026 $0.00351
-2.29%
$26.51 million $32,767
Mar 6, 2026 $0.0036
+4.43%
$27.21 million $59,528
Mar 5, 2026 $0.00345
-3.56%
$26.06 million $66,847
Mar 4, 2026 $0.00357
+1.67%
$27.02 million $74,886
Mar 3, 2026 $0.00351
-0.44%
$26.58 million $91,593
Mar 2, 2026 $0.00353
+2.90%
$26.69 million $81,226
Mar 1, 2026 $0.00342
-2.54%
$25.85 million $47,546
Feb 28, 2026 $0.00351
+0.76%
$26.53 million $30,247
Feb 27, 2026 $0.00348
-4.24%
$26.32 million $60,366
Feb 26, 2026 $0.00362
-0.20%
$27.41 million $87,719
Feb 25, 2026 $0.00363
+3.56%
$27.45 million $93,241
Feb 24, 2026 $0.00348
-8.19%
$26.33 million $64,109
Feb 23, 2026 $0.00376
-0.31%
$28.4 million $49,328
Feb 22, 2026 $0.00377
-1.54%
$28.49 million $72,528
Feb 21, 2026 $0.00383
+10.90%
$28.94 million $42,144
Feb 20, 2026 $0.00345
+10.26%
$26.1 million $74,153
Feb 19, 2026 $0.00313
+9.45%
$23.67 million $104,373
Feb 18, 2026 $0.00286
-10.88%
$21.63 million $92,519
Feb 17, 2026 $0.00321
-5.72%
$24.29 million $83,008
Feb 16, 2026 $0.00341
+3.06%
$25.78 million $45,885
Feb 15, 2026 $0.00331
-8.97%
$25.01 million $27,987
Feb 14, 2026 $0.00363
-2.44%
$27.47 million $83,357
Feb 13, 2026 $0.00372
+1.67%
$28.16 million $119,776
Feb 12, 2026 $0.00358
-13.63%
$27.04 million $148,305
Feb 11, 2026 $0.00414
+3.75%
$31.31 million $104,016
Feb 10, 2026 $0.004
-8.28%
$30.23 million $102,458
Feb 9, 2026 $0.00436
-5.44%
$32.96 million $120,103
Feb 8, 2026 $0.0046
+17.73%
$34.8 million $90,517
Feb 7, 2026 $0.00391
+16.19%
$29.56 million $35,352
Feb 6, 2026 $0.00336
+7.01%
$25.44 million $89,616
Feb 5, 2026 $0.00314
+9.27%
$23.77 million $45,621
Feb 4, 2026 $0.00288
+6.53%
$21.75 million $21,648
Feb 3, 2026 $0.00271
+5.80%
$20.46 million $50,719
Feb 2, 2026 $0.00254
-12.94%
$19.24 million $88,127
Feb 1, 2026 $0.0029
+5.30%
$21.96 million $54,496
Jan 31, 2026 $0.00276
+0.18%
$20.87 million $51,776
Jan 30, 2026 $0.00275
-1.74%
$20.83 million $39,578