Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.000591
-0.97%
$4.47 million $42,498
Aug 24, 4 AM $0.000593
+4.87%
$4.49 million $53,984
Aug 24, 3 AM $0.000564
-2.48%
$4.27 million $53,280
Aug 24, 2 AM $0.00058
-2.62%
$4.39 million $53,889
Aug 24, 1 AM $0.000596
-1.93%
$4.51 million $54,698
Aug 24, 12 AM $0.000608
-4.25%
$4.6 million $55,577
Aug 23, 11 PM $0.000638
+4.81%
$4.83 million $55,665
Aug 23, 10 PM $0.000614
+10.46%
$4.64 million $43,280
Aug 23, 9 PM $0.000555
+1.47%
$4.2 million $39,481
Aug 23, 8 PM $0.000552
-7.02%
$4.17 million $32,730
Aug 23, 7 PM $0.000594
-4.04%
$4.5 million $38,003
Aug 23, 6 PM $0.000608
-2.72%
$4.6 million $49,486
Aug 23, 5 PM $0.000601
-4.36%
$4.54 million $49,337
Aug 23, 4 PM $0.000635
+1.03%
$4.8 million $50,373
Aug 23, 3 PM $0.00063
-0.14%
$4.76 million $51,447
Aug 23, 2 PM $0.000629
-0.81%
$4.75 million $51,456
Aug 23, 1 PM $0.000638
-2.28%
$4.83 million $51,498
Aug 23, 12 PM $0.000659
-3.88%
$4.98 million $52,270
Aug 23, 11 AM $0.000685
+3.31%
$5.18 million $49,196
Aug 23, 10 AM $0.000665
+6.81%
$5.03 million $56,216
Aug 23, 9 AM $0.000624
-2.85%
$4.72 million $49,908
Aug 23, 8 AM $0.000652
+1.46%
$4.93 million $50,977
Aug 23, 7 AM $0.000645
-2.22%
$4.87 million $51,617
Aug 23, 6 AM $0.000667
+0.90%
$5.04 million $54,742
Aug 23, 5 AM $0.000666
+3.50%
$5.04 million $53,482
Aug 23, 4 AM $0.000638
+1.20%
$4.83 million $51,647
Aug 23, 3 AM $0.000632
-2.06%
$4.78 million $50,930
Aug 23, 2 AM $0.000648
-0.08%
$4.9 million $51,647
Aug 23, 1 AM $0.000659
+0.63%
$4.98 million $53,806
Aug 23, 12 AM $0.000662
-2.78%
$5.01 million $54,942
Aug 22, 11 PM $0.000683
-2.21%
$5.17 million $57,071
Aug 22, 10 PM $0.000702
+4.68%
$5.31 million $56,332
Aug 22, 9 PM $0.000664
-6.82%
$5.02 million $52,467
Aug 22, 8 PM $0.000714
+2.00%
$5.4 million $59,139
Aug 22, 7 PM $0.000676
+2.70%
$5.11 million $37,623
Aug 22, 6 PM $0.000669
+4.63%
$5.06 million $50,064
Aug 22, 5 PM $0.000643
-1.87%
$4.86 million $49,478
Aug 22, 4 PM $0.000661
+0.47%
$5 million $50,182
Aug 22, 3 PM $0.000666
+1.94%
$5.03 million $50,188
Aug 22, 2 PM $0.000652
-2.65%
$4.93 million $51,508
Aug 22, 1 PM $0.000678
+2.14%
$5.12 million $54,290
Aug 22, 12 PM $0.000669
-2.72%
$5.06 million $52,761
Aug 22, 11 AM $0.000692
+8.93%
$5.23 million $54,352
Aug 22, 10 AM $0.000648
+3.26%
$4.9 million $46,538
Aug 22, 9 AM $0.000638
-1.39%
$4.82 million $47,235
Aug 22, 8 AM $0.000648
+0.28%
$4.9 million $48,477
Aug 22, 7 AM $0.000656
+0.21%
$4.96 million $46,478
Aug 22, 6 AM $0.000664
-0.72%
$5.02 million $47,543
Aug 22, 5 AM $0.000661
-0.67%
$5 million $46,892
Aug 22, 4 AM $0.000665
+0.55%
$5.03 million $48,526