Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00341
-0.01%
$ 25.82 million $ 24,209
Apr 12, 9 AM $ 0.00341
+0.11%
$ 25.82 million $ 27,716
Apr 12, 8 AM $ 0.00341
-0.01%
$ 25.8 million $ 27,548
Apr 12, 7 AM $ 0.00341
-0.28%
$ 25.8 million $ 27,629
Apr 12, 6 AM $ 0.00343
-0.03%
$ 25.92 million $ 27,396
Apr 12, 5 AM $ 0.00343
+1.31%
$ 25.92 million $ 25,939
Apr 12, 4 AM $ 0.00338
-0.16%
$ 25.56 million $ 29,463
Apr 12, 3 AM $ 0.00338
-0.03%
$ 25.6 million $ 33,422
Apr 12, 2 AM $ 0.00339
-1.46%
$ 25.61 million $ 30,502
Apr 12, 1 AM $ 0.00344
-0.09%
$ 26.04 million $ 39,524
Apr 12, 12 AM $ 0.00345
-1.26%
$ 26.09 million $ 37,035
Apr 11, 11 PM $ 0.00349
-0.04%
$ 26.43 million $ 38,684
Apr 11, 10 PM $ 0.0035
-0.03%
$ 26.44 million $ 38,791
Apr 11, 9 PM $ 0.0035
-0.86%
$ 26.45 million $ 39,230
Apr 11, 8 PM $ 0.00353
-0.39%
$ 26.67 million $ 38,865
Apr 11, 7 PM $ 0.00354
+0.33%
$ 26.79 million $ 38,333
Apr 11, 6 PM $ 0.00353
+0.38%
$ 26.67 million $ 37,778
Apr 11, 5 PM $ 0.00351
-0.13%
$ 26.58 million $ 50,501
Apr 11, 4 PM $ 0.00352
-0.03%
$ 26.6 million $ 52,422
Apr 11, 3 PM $ 0.00352
-0.34%
$ 26.61 million $ 65,171
Apr 11, 2 PM $ 0.00353
-0.01%
$ 26.7 million $ 67,421
Apr 11, 1 PM $ 0.00353
-0.25%
$ 26.69 million $ 70,469
Apr 11, 12 PM $ 0.00354
-0.15%
$ 26.76 million $ 78,800
Apr 11, 11 AM $ 0.00354
-0.03%
$ 26.79 million $ 79,587
Apr 11, 10 AM $ 0.00354
-1.56%
$ 26.8 million $ 74,978
Apr 11, 9 AM $ 0.00361
+0.07%
$ 27.3 million $ 74,731
Apr 11, 8 AM $ 0.00361
+0.01%
$ 27.28 million $ 74,723
Apr 11, 7 AM $ 0.00361
-0.01%
$ 27.28 million $ 74,732
Apr 11, 6 AM $ 0.00361
-0.37%
$ 27.28 million $ 73,570
Apr 11, 5 AM $ 0.00362
-0.40%
$ 27.39 million $ 73,567
Apr 11, 4 AM $ 0.00364
+2.52%
$ 27.5 million $ 73,749
Apr 11, 3 AM $ 0.00355
+0.24%
$ 26.83 million $ 64,523
Apr 11, 2 AM $ 0.00354
+0.07%
$ 26.77 million $ 64,681
Apr 11, 1 AM $ 0.00354
+0.12%
$ 26.78 million $ 58,050
Apr 11, 12 AM $ 0.00354
-0.48%
$ 26.75 million $ 56,883
Apr 10, 11 PM $ 0.00355
-0.29%
$ 26.88 million $ 55,645
Apr 10, 10 PM $ 0.00356
-0.85%
$ 26.95 million $ 56,334
Apr 10, 9 PM $ 0.00359
+0.03%
$ 27.18 million $ 61,630
Apr 10, 8 PM $ 0.00359
-0.25%
$ 27.16 million $ 76,796
Apr 10, 7 PM $ 0.0036
-0.10%
$ 27.21 million $ 80,211
Apr 10, 6 PM $ 0.0036
-0.14%
$ 27.23 million $ 80,544
Apr 10, 5 PM $ 0.00362
+4.57%
$ 27.34 million $ 75,697
Apr 10, 4 PM $ 0.00346
+0.37%
$ 26.13 million $ 69,701
Apr 10, 3 PM $ 0.00344
+3.83%
$ 26 million $ 65,239
Apr 10, 2 PM $ 0.00331
-0.67%
$ 25.03 million $ 60,587
Apr 10, 1 PM $ 0.00333
-1.41%
$ 25.17 million $ 60,646
Apr 10, 12 PM $ 0.00336
-2.53%
$ 25.44 million $ 51,807
Apr 10, 11 AM $ 0.00345
+0.55%
$ 26.1 million $ 47,175
Apr 10, 10 AM $ 0.00343
-0.19%
$ 25.95 million $ 47,135
Apr 10, 9 AM $ 0.00344
+0.07%
$ 26 million $ 46,606