Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00205
-0.05%
$ 15.51 million $ 66,098
Jun 19, 4 PM $ 0.00205
-2.46%
$ 15.51 million $ 69,875
Jun 19, 3 PM $ 0.0021
+8.38%
$ 15.91 million $ 69,426
Jun 19, 2 PM $ 0.00195
-6.08%
$ 14.73 million $ 66,661
Jun 19, 1 PM $ 0.00207
+0.41%
$ 15.69 million $ 67,974
Jun 19, 12 PM $ 0.00207
+6.53%
$ 15.67 million $ 63,950
Jun 19, 11 AM $ 0.00195
-0.78%
$ 14.73 million $ 66,196
Jun 19, 10 AM $ 0.00196
+0.46%
$ 14.85 million $ 65,402
Jun 19, 9 AM $ 0.00195
+2.94%
$ 14.78 million $ 64,038
Jun 19, 8 AM $ 0.0019
-0.85%
$ 14.36 million $ 61,527
Jun 19, 7 AM $ 0.00192
+0.27%
$ 14.49 million $ 63,418
Jun 19, 6 AM $ 0.00192
+0.10%
$ 14.54 million $ 61,067
Jun 19, 5 AM $ 0.00189
-2.46%
$ 14.3 million $ 57,567
Jun 19, 4 AM $ 0.00197
+1.15%
$ 14.86 million $ 58,620
Jun 19, 3 AM $ 0.00193
-2.01%
$ 14.61 million $ 55,536
Jun 19, 2 AM $ 0.00196
-0.04%
$ 14.82 million $ 56,182
Jun 19, 1 AM $ 0.00196
-2.31%
$ 14.83 million $ 57,173
Jun 19, 12 AM $ 0.00201
+0.78%
$ 15.18 million $ 56,672
Jun 18, 11 PM $ 0.002
-0.35%
$ 15.13 million $ 57,395
Jun 18, 10 PM $ 0.00201
+3.24%
$ 15.18 million $ 57,637
Jun 18, 9 PM $ 0.00193
-3.08%
$ 14.56 million $ 55,383
Jun 18, 8 PM $ 0.002
-0.53%
$ 15.12 million $ 53,212
Jun 18, 7 PM $ 0.00198
+0.26%
$ 14.95 million $ 54,099
Jun 18, 6 PM $ 0.00197
+2.19%
$ 14.92 million $ 54,219
Jun 18, 5 PM $ 0.00193
+0.31%
$ 14.6 million $ 57,966
Jun 18, 4 PM $ 0.00193
-1.62%
$ 14.63 million $ 62,275
Jun 18, 3 PM $ 0.00198
-0.90%
$ 14.98 million $ 61,081
Jun 18, 2 PM $ 0.002
+0.36%
$ 15.1 million $ 58,413
Jun 18, 1 PM $ 0.00199
+2.12%
$ 15.08 million $ 70,515
Jun 18, 12 PM $ 0.00195
-2.78%
$ 14.76 million $ 68,841
Jun 18, 11 AM $ 0.002
+1.41%
$ 15.1 million $ 75,335
Jun 18, 10 AM $ 0.00194
-1.36%
$ 14.69 million $ 76,395
Jun 18, 9 AM $ 0.00197
+0.85%
$ 14.89 million $ 84,591
Jun 18, 8 AM $ 0.00195
-1.97%
$ 14.77 million $ 90,983
Jun 18, 7 AM $ 0.00203
-0.67%
$ 15.37 million $ 105,628
Jun 18, 6 AM $ 0.00205
-0.67%
$ 15.47 million $ 110,713
Jun 18, 5 AM $ 0.00206
-0.10%
$ 15.58 million $ 114,314
Jun 18, 4 AM $ 0.00206
+2.56%
$ 15.59 million $ 118,348
Jun 18, 3 AM $ 0.00199
-1.12%
$ 15.05 million $ 103,318
Jun 18, 2 AM $ 0.00201
-1.21%
$ 15.22 million $ 112,573
Jun 18, 1 AM $ 0.00204
-1.82%
$ 15.4 million $ 113,110
Jun 18, 12 AM $ 0.00207
+0.34%
$ 15.66 million $ 116,252
Jun 17, 11 PM $ 0.00206
+2.45%
$ 15.59 million $ 115,965
Jun 17, 10 PM $ 0.00201
-0.09%
$ 15.22 million $ 115,185
Jun 17, 9 PM $ 0.00202
-1.17%
$ 15.3 million $ 120,221
Jun 17, 8 PM $ 0.00206
+0.92%
$ 15.56 million $ 110,941
Jun 17, 7 PM $ 0.00197
-1.72%
$ 14.86 million $ 115,926
Jun 17, 6 PM $ 0.00201
-2.02%
$ 15.2 million $ 111,007
Jun 17, 5 PM $ 0.00206
+7.09%
$ 15.61 million $ 105,492
Jun 17, 4 PM $ 0.00198
-1.32%
$ 15 million $ 64,019