Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.000577
+0.55%
$5.23 million $14,143
Oct 15, 3 AM $0.000572
+0.02%
$5.2 million $14,003
Oct 15, 2 AM $0.000573
+3.91%
$5.2 million $12,425
Oct 15, 12 AM $0.000536
-2.92%
$4.87 million $9,959
Oct 14, 11 PM $0.000552
+0.00%
$5.01 million $9,187
Oct 14, 10 PM $0.000552
+6.73%
$5.01 million $8,209
Oct 14, 8 PM $0.000522
+0.00%
$4.74 million $6,995
Oct 14, 7 PM $0.000521
+0.44%
$4.73 million $6,858
Oct 14, 6 PM $0.000533
+0.28%
$4.84 million $5,810
Oct 14, 5 PM $0.000545
+0.59%
$4.95 million $5,256
Oct 14, 4 PM $0.000542
-1.50%
$4.92 million $5,155
Oct 14, 2 PM $0.000565
+0.00%
$5.13 million $1,107
Oct 14, 1 PM $0.00056
+0.00%
$5.08 million $338
Oct 14, 9 AM $0.000566
+0.00%
$5.14 million $1,056
Oct 14, 8 AM $0.000574
+0.00%
$5.21 million $6,805
Oct 14, 7 AM $0.000566
+2.87%
$5.13 million $6,705
Oct 14, 6 AM $0.000553
+2.39%
$5.02 million $5,479
Oct 14, 5 AM $0.000539
+0.00%
$4.9 million $5,016
Oct 14, 1 AM $0.000542
+0.52%
$4.92 million $5,726
Oct 13, 9 PM $0.000539
-0.49%
$4.89 million $6,583
Oct 13, 8 PM $0.000545
+0.00%
$4.94 million $7,173
Oct 13, 6 PM $0.000544
+0.00%
$4.94 million $7,211
Oct 13, 5 PM $0.000543
+0.01%
$4.93 million $7,429
Oct 13, 4 PM $0.000546
-0.92%
$4.96 million $7,099
Oct 13, 3 PM $0.000551
+0.00%
$5 million $6,379
Oct 13, 2 PM $0.000552
+0.00%
$5.01 million $7,304
Oct 13, 1 PM $0.000549
-1.32%
$4.99 million $7,069
Oct 13, 12 PM $0.000555
-0.52%
$5.04 million $7,350
Oct 13, 11 AM $0.000558
+0.34%
$5.07 million $7,923
Oct 13, 10 AM $0.000559
+0.00%
$5.07 million $7,568
Oct 13, 9 AM $0.000558
-0.06%
$5.07 million $7,320
Oct 13, 8 AM $0.000562
-0.37%
$5.1 million $7,054
Oct 13, 7 AM $0.000551
-2.54%
$5 million $6,022
Oct 13, 6 AM $0.000552
+0.00%
$5.01 million $4,877
Oct 13, 5 AM $0.000545
+0.00%
$4.94 million $4,579
Oct 13, 4 AM $0.000551
+0.00%
$5 million $4,544
Oct 13, 3 AM $0.000551
+0.00%
$5 million $4,367
Oct 13, 2 AM $0.000549
+1.20%
$4.98 million $4,565
Oct 13, 1 AM $0.000534
+0.00%
$4.85 million $4,247
Oct 12, 11 PM $0.000538
-0.63%
$4.89 million $5,162
Oct 12, 10 PM $0.000542
+0.00%
$4.92 million $4,694
Oct 12, 9 PM $0.000551
+1.72%
$5 million $4,174
Oct 12, 8 PM $0.000545
+0.74%
$4.95 million $3,780
Oct 12, 6 PM $0.000537
+0.00%
$4.87 million $4,529
Oct 12, 5 PM $0.000536
+0.03%
$4.86 million $4,338
Oct 12, 3 PM $0.000545
+0.00%
$4.94 million $6,437
Oct 12, 2 PM $0.000546
+0.00%
$4.96 million $7,077
Oct 12, 1 PM $0.000546
+1.54%
$4.95 million $7,009
Oct 12, 12 PM $0.00054
+0.00%
$4.91 million $5,744
Oct 12, 10 AM $0.00053
+0.00%
$4.81 million $6,942