Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,522
5:15 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,522
5:08 AM $ 0.00342
+0.08%
$ 25.86 million $ 59,522
5:03 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,519
5:00 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,519
4:53 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,535
4:48 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,841
4:45 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,841
4:38 AM $ 0.00342
-0.03%
$ 25.83 million $ 59,841
4:33 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,839
4:30 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,839
4:23 AM $ 0.00342
+0.01%
$ 25.84 million $ 59,839
4:18 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,847
4:15 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,848
4:08 AM $ 0.00342
-0.07%
$ 25.84 million $ 59,846
4:03 AM $ 0.00342
+0.00%
$ 25.85 million $ 59,842
4:00 AM $ 0.00342
+0.00%
$ 25.85 million $ 59,842
3:53 AM $ 0.00342
+0.03%
$ 25.85 million $ 59,842
3:48 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:45 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:38 AM $ 0.00342
-0.01%
$ 25.85 million $ 61,727
3:33 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:30 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:23 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,727
3:18 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:15 AM $ 0.00342
+0.00%
$ 25.85 million $ 61,734
3:08 AM $ 0.00342
+0.00%
$ 25.86 million $ 61,734
3:07 AM $ 0.00342
+0.00%
$ 25.86 million $ 61,734
3:03 AM $ 0.00342
+0.00%
$ 25.87 million $ 61,737
3:00 AM $ 0.00342
+0.00%
$ 25.87 million $ 61,737
2:53 AM $ 0.00342
-0.01%
$ 25.87 million $ 65,341
2:48 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,840
2:45 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,840
2:38 AM $ 0.00342
-0.01%
$ 25.87 million $ 65,840
2:33 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,836
2:30 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,839
2:23 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:22 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:18 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:15 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:08 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:07 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,828
2:03 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
2:00 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:53 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:52 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,830
1:48 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,897
1:45 AM $ 0.00342
+0.00%
$ 25.87 million $ 65,897
1:38 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630
1:37 AM $ 0.00342
+0.00%
$ 25.87 million $ 64,630