Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00155
-0.04%
$ 11.47 million $ 120,567
4:51 AM $ 0.00155
-0.03%
$ 11.47 million $ 120,567
4:50 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,567
4:49 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,694
4:48 AM $ 0.00155
+0.01%
$ 11.47 million $ 120,696
4:47 AM $ 0.00155
-0.01%
$ 11.47 million $ 120,697
4:46 AM $ 0.00155
+0.01%
$ 11.47 million $ 120,697
4:45 AM $ 0.00155
+0.02%
$ 11.47 million $ 120,691
4:44 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,692
4:43 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,688
4:42 AM $ 0.00155
+0.02%
$ 11.47 million $ 120,686
4:41 AM $ 0.00155
-0.01%
$ 11.47 million $ 120,686
4:40 AM $ 0.00155
+0.00%
$ 11.47 million $ 120,201
4:39 AM $ 0.00155
+2.45%
$ 11.47 million $ 119,749
4:38 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:37 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:36 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:35 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:34 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:33 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,762
4:24 AM $ 0.00152
+0.00%
$ 11.47 million $ 120,040
4:23 AM $ 0.00152
+0.00%
$ 11.47 million $ 120,040
4:18 AM $ 0.00152
+0.00%
$ 11.48 million $ 120,009
4:09 AM $ 0.00152
+0.00%
$ 11.48 million $ 120,008
4:08 AM $ 0.00152
+0.00%
$ 11.48 million $ 120,008
4:03 AM $ 0.00152
+0.00%
$ 11.47 million $ 119,860
3:54 AM $ 0.00152
+0.00%
$ 11.47 million $ 120,212
3:53 AM $ 0.00151
+0.00%
$ 11.47 million $ 120,212
3:48 AM $ 0.00151
+0.00%
$ 11.42 million $ 125,438
3:39 AM $ 0.00151
-1.24%
$ 11.43 million $ 125,899
3:38 AM $ 0.00154
+0.00%
$ 11.43 million $ 125,899
3:33 AM $ 0.00155
+0.00%
$ 11.69 million $ 126,570
3:24 AM $ 0.00155
-1.00%
$ 11.69 million $ 126,580
3:23 AM $ 0.00157
+0.00%
$ 11.69 million $ 126,580
3:18 AM $ 0.00157
+0.00%
$ 11.88 million $ 126,701
3:09 AM $ 0.00157
-0.02%
$ 11.88 million $ 134,567
3:08 AM $ 0.00157
+0.00%
$ 11.88 million $ 134,567
3:03 AM $ 0.00157
+0.00%
$ 11.91 million $ 136,417
2:54 AM $ 0.00158
-2.73%
$ 11.92 million $ 136,444
2:48 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,352
2:39 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,251
2:38 AM $ 0.00164
+0.00%
$ 12.42 million $ 136,251
2:33 AM $ 0.00164
+0.00%
$ 12.4 million $ 135,817
2:24 AM $ 0.00164
+4.12%
$ 12.39 million $ 129,945
2:23 AM $ 0.00154
+0.00%
$ 12.39 million $ 129,945
2:09 AM $ 0.00154
+1.35%
$ 11.63 million $ 135,101
2:08 AM $ 0.00152
+0.00%
$ 11.63 million $ 135,101
2:03 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,081
1:54 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,211
1:53 AM $ 0.00152
+0.00%
$ 11.48 million $ 135,211