Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.000567
+0.00%
$4.29 million $40,142
2:03 AM $0.00057
+0.00%
$4.31 million $40,109
2:02 AM $0.00057
+0.00%
$4.31 million $40,269
1:56 AM $0.000573
+0.00%
$4.33 million $40,491
1:46 AM $0.000577
-0.83%
$4.36 million $40,591
1:41 AM $0.000573
+0.00%
$4.33 million $37,897
1:39 AM $0.000543
+0.07%
$4.11 million $37,605
1:38 AM $0.000545
-0.15%
$4.11 million $37,772
1:22 AM $0.000549
+0.00%
$4.15 million $38,346
1:21 AM $0.000548
+0.09%
$4.15 million $38,217
1:20 AM $0.000552
+0.34%
$4.15 million $38,185
1:08 AM $0.000553
+0.00%
$4.19 million $38,764
1:05 AM $0.000554
+0.00%
$4.19 million $38,775
1:04 AM $0.000556
+0.00%
$4.21 million $39,215
1:00 AM $0.000559
+0.00%
$4.21 million $39,179
12:59 AM $0.000559
+0.00%
$4.23 million $39,207
12:51 AM $0.000562
+0.06%
$4.25 million $39,462
12:46 AM $0.000566
+0.00%
$4.28 million $39,587
12:43 AM $0.000571
+0.00%
$4.32 million $37,964
12:40 AM $0.000542
+0.00%
$4.32 million $38,036
12:26 AM $0.00054
-0.96%
$4.09 million $38,157
12:22 AM $0.000548
-0.73%
$4.15 million $37,785
12:21 AM $0.000557
+0.00%
$4.15 million $37,482
12:17 AM $0.000546
+0.00%
$4.13 million $37,451
12:16 AM $0.000544
+0.00%
$4.13 million $37,682
12:00 AM $0.00055
-0.15%
$4.17 million $38,457
11:52 PM $0.000551
+0.00%
$4.17 million $38,484
11:46 PM $0.000555
+0.00%
$4.2 million $38,328
11:41 PM $0.000553
+0.00%
$4.18 million $38,319
11:37 PM $0.000556
+0.00%
$4.21 million $38,611
11:32 PM $0.000558
+0.00%
$4.22 million $38,554
11:23 PM $0.000559
+0.00%
$4.23 million $38,543
11:18 PM $0.000562
+0.00%
$4.25 million $38,559
11:17 PM $0.000566
+0.00%
$4.25 million $37,790
11:11 PM $0.000548
+0.00%
$4.15 million $37,844
11:10 PM $0.000548
+0.09%
$4.15 million $37,794
11:04 PM $0.00055
+0.00%
$4.16 million $38,493
10:50 PM $0.000553
-0.58%
$4.24 million $39,143
10:42 PM $0.000561
+0.00%
$4.24 million $39,120
10:36 PM $0.000551
+0.00%
$4.17 million $39,591
10:35 PM $0.00055
+0.00%
$4.17 million $39,582
10:29 PM $0.000553
+0.02%
$4.18 million $39,450
10:26 PM $0.000556
-0.68%
$4.18 million $39,543
10:12 PM $0.000561
+0.00%
$4.24 million $39,518
10:05 PM $0.000562
+0.06%
$4.27 million $39,521
10:01 PM $0.000565
-0.63%
$4.27 million $39,509
9:59 PM $0.000572
+0.00%
$4.32 million $38,002
9:48 PM $0.000544
+0.00%
$4.11 million $38,835
9:46 PM $0.000545
+0.00%
$4.11 million $38,787
9:39 PM $0.000545
+0.00%
$4.12 million $38,788