Rally Historical Data

RALLY Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00218
+0.61%
$16.49 million $30,258
May 10, 12 PM $0.00218
+0.16%
$16.51 million $29,516
May 10, 11 AM $0.00217
-0.06%
$16.39 million $30,177
May 10, 10 AM $0.00217
-0.60%
$16.4 million $29,743
May 10, 9 AM $0.00218
-0.09%
$16.51 million $29,273
May 10, 8 AM $0.00217
-0.80%
$16.42 million $29,373
May 10, 7 AM $0.00219
+0.70%
$16.55 million $29,532
May 10, 6 AM $0.00217
-0.22%
$16.43 million $29,655
May 10, 5 AM $0.00218
+0.02%
$16.47 million $33,698
May 10, 4 AM $0.00218
-0.14%
$16.49 million $32,003
May 10, 3 AM $0.00218
-1.45%
$16.51 million $31,953
May 10, 2 AM $0.00221
+0.01%
$16.75 million $31,030
May 10, 1 AM $0.00219
+0.12%
$16.58 million $29,698
May 10, 12 AM $0.00219
+0.17%
$16.56 million $32,024
May 9, 11 PM $0.00219
-1.29%
$16.53 million $32,329
May 9, 10 PM $0.00221
+1.34%
$16.74 million $32,389
May 9, 9 PM $0.00217
-1.04%
$16.45 million $31,240
May 9, 8 PM $0.0022
+1.14%
$16.62 million $38,101
May 9, 7 PM $0.00217
-0.11%
$16.43 million $39,816
May 9, 6 PM $0.00218
-0.06%
$16.46 million $43,634
May 9, 5 PM $0.00218
-0.47%
$16.47 million $44,124
May 9, 4 PM $0.00219
-0.06%
$16.55 million $42,140
May 9, 3 PM $0.00219
-0.43%
$16.58 million $43,856
May 9, 2 PM $0.00221
+0.97%
$16.7 million $47,661
May 9, 1 PM $0.00218
-0.06%
$16.48 million $48,704
May 9, 12 PM $0.00218
-0.01%
$16.49 million $50,797
May 9, 11 AM $0.00218
-0.37%
$16.5 million $50,843
May 9, 10 AM $0.00218
-0.29%
$16.51 million $51,169
May 9, 9 AM $0.00218
-0.28%
$16.51 million $51,164
May 9, 8 AM $0.00219
-0.69%
$16.56 million $52,371
May 9, 7 AM $0.00221
+0.66%
$16.68 million $52,116
May 9, 6 AM $0.0022
-0.06%
$16.66 million $52,763
May 9, 5 AM $0.0022
+1.84%
$16.64 million $37,512
May 9, 4 AM $0.00216
+0.07%
$16.35 million $14,661
May 9, 3 AM $0.00212
+1.21%
$16.04 million $14,387
May 9, 2 AM $0.0021
+0.05%
$15.85 million $14,342
May 9, 1 AM $0.00209
+1.00%
$15.83 million $14,641
May 9, 12 AM $0.00218
+0.05%
$16.51 million $36,475
May 8, 11 PM $0.00218
-0.35%
$16.5 million $50,586
May 8, 10 PM $0.00219
-0.58%
$16.55 million $50,830
May 8, 9 PM $0.00219
+0.10%
$16.6 million $50,700
May 8, 8 PM $0.0022
+0.82%
$16.64 million $42,292
May 8, 7 PM $0.00219
-0.05%
$16.53 million $36,548
May 8, 6 PM $0.00219
-1.33%
$16.54 million $46,228
May 8, 5 PM $0.00222
+0.09%
$16.77 million $47,933
May 8, 4 PM $0.00221
-0.35%
$16.75 million $47,553
May 8, 3 PM $0.00222
-1.37%
$16.82 million $49,450
May 8, 2 PM $0.00225
+3.72%
$17.02 million $34,724
May 8, 1 PM $0.00206
+0.24%
$15.57 million $12,250
May 8, 12 PM $0.00211
-3.99%
$15.96 million $12,229