Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.00155
+0.23%
$11.72 million $42,742
Jul 1, 3 PM $0.00155
+0.15%
$11.7 million $42,595
Jul 1, 1 PM $0.0015
+0.68%
$11.38 million $48,365
Jul 1, 12 PM $0.00149
-2.58%
$11.3 million $49,485
Jul 1, 11 AM $0.00153
+2.89%
$11.6 million $50,473
Jul 1, 10 AM $0.00149
-0.59%
$11.28 million $49,167
Jul 1, 9 AM $0.0015
+1.79%
$11.34 million $50,033
Jul 1, 8 AM $0.00147
+0.86%
$11.14 million $49,166
Jul 1, 7 AM $0.00146
-1.27%
$11.05 million $48,387
Jul 1, 6 AM $0.00148
+2.25%
$11.19 million $47,392
Jul 1, 5 AM $0.00145
-0.72%
$10.94 million $49,375
Jul 1, 4 AM $0.00146
+2.29%
$11.01 million $50,657
Jul 1, 3 AM $0.00142
-4.85%
$10.77 million $50,609
Jul 1, 2 AM $0.0015
+2.08%
$11.32 million $51,553
Jul 1, 1 AM $0.00147
-1.80%
$11.08 million $52,849
Jul 1, 12 AM $0.00149
-1.13%
$11.3 million $54,673
Jun 30, 6 PM $0.00168
+3.15%
$12.72 million $57,873
Jun 30, 5 PM $0.00163
+1.35%
$12.33 million $87,944
Jun 30, 4 PM $0.00161
-5.13%
$12.18 million $87,062
Jun 30, 3 PM $0.0017
+1.82%
$12.84 million $88,389
Jun 30, 2 PM $0.00167
-1.97%
$12.6 million $88,544
Jun 30, 1 PM $0.0017
+1.14%
$12.85 million $90,603
Jun 30, 12 PM $0.00168
-3.40%
$12.7 million $90,006
Jun 30, 11 AM $0.00174
+2.63%
$13.15 million $90,836
Jun 30, 10 AM $0.00169
+0.40%
$12.82 million $90,124
Jun 30, 9 AM $0.00169
-1.26%
$12.77 million $91,409
Jun 30, 8 AM $0.00171
-1.99%
$12.94 million $91,878
Jun 30, 2 AM $0.0256
+0.00%
$193.36 million $51,350
Jun 30, 1 AM $0.0018
+0.00%
$13.59 million $16,730
Jun 29, 7 PM $0.0015
-4.22%
$11.37 million $67,079
Jun 29, 6 PM $0.00157
-6.03%
$11.89 million $73,852
Jun 29, 5 PM $0.00167
+6.86%
$12.64 million $71,030
Jun 29, 4 PM $0.00156
-2.75%
$11.82 million $78,761
Jun 29, 3 PM $0.00161
+0.67%
$12.16 million $77,912
Jun 29, 2 PM $0.00159
+8.45%
$12.06 million $28,761
Jun 29, 1 PM $0.00147
+0.95%
$11.12 million $67,085
Jun 29, 12 PM $0.00145
+5.66%
$10.99 million $62,529
Jun 29, 11 AM $0.00138
-3.20%
$10.4 million $61,782
Jun 29, 10 AM $0.00142
-1.63%
$10.75 million $62,587
Jun 29, 9 AM $0.00145
-6.05%
$10.95 million $62,675
Jun 29, 8 AM $0.00154
+1.24%
$11.65 million $63,443
Jun 29, 7 AM $0.00147
-0.02%
$11.1 million $61,247
Jun 29, 6 AM $0.00147
-0.59%
$11.1 million $61,840
Jun 29, 5 AM $0.00148
-1.10%
$11.16 million $61,737
Jun 29, 4 AM $0.00149
-0.91%
$11.29 million $62,343
Jun 29, 3 AM $0.00151
-0.39%
$11.39 million $63,240
Jun 29, 2 AM $0.00151
-1.10%
$11.44 million $63,149
Jun 28, 8 PM $0.00104
+0.00%
$7.85 million $25,577
Jun 28, 7 PM $0.00123
+0.00%
$9.29 million $27,335
Jun 28, 6 PM $0.00137
-0.05%
$10.36 million $35,354