Rally Historical Data

RALLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00268
-0.01%
$ 20.26 million $ 74,272
Jan 29, 5 PM $ 0.00268
+3.63%
$ 20.26 million $ 72,369
Jan 29, 4 PM $ 0.00259
-2.74%
$ 19.55 million $ 69,895
Jan 29, 3 PM $ 0.00266
-2.36%
$ 20.1 million $ 68,153
Jan 29, 2 PM $ 0.00272
-0.21%
$ 20.59 million $ 69,447
Jan 29, 1 PM $ 0.00273
+2.04%
$ 20.63 million $ 69,884
Jan 29, 12 PM $ 0.00267
-0.61%
$ 20.22 million $ 77,267
Jan 29, 11 AM $ 0.00269
+0.31%
$ 20.34 million $ 77,821
Jan 29, 10 AM $ 0.00268
-0.17%
$ 20.28 million $ 77,936
Jan 29, 9 AM $ 0.00269
+0.52%
$ 20.31 million $ 78,105
Jan 29, 8 AM $ 0.00267
-0.58%
$ 20.21 million $ 78,936
Jan 29, 7 AM $ 0.00269
-0.86%
$ 20.33 million $ 79,248
Jan 29, 6 AM $ 0.00269
+0.36%
$ 20.35 million $ 79,598
Jan 29, 5 AM $ 0.00268
+1.25%
$ 20.21 million $ 80,313
Jan 29, 4 AM $ 0.00265
+0.93%
$ 20.04 million $ 80,539
Jan 29, 3 AM $ 0.00268
+0.01%
$ 20.25 million $ 80,358
Jan 29, 2 AM $ 0.00268
+1.10%
$ 20.25 million $ 79,739
Jan 29, 1 AM $ 0.00265
+1.05%
$ 20.03 million $ 79,698
Jan 29, 12 AM $ 0.00262
-4.73%
$ 19.82 million $ 74,681
Jan 28, 11 PM $ 0.00275
+1.35%
$ 20.79 million $ 10,312
Jan 28, 10 PM $ 0.00271
-10.49%
$ 20.5 million $ 61,209
Jan 28, 9 PM $ 0.00303
-3.21%
$ 22.9 million $ 65,288
Jan 28, 8 PM $ 0.00313
-4.15%
$ 23.67 million $ 73,851
Jan 28, 7 PM $ 0.00324
+2.71%
$ 24.53 million $ 79,050
Jan 28, 6 PM $ 0.00316
-0.49%
$ 23.89 million $ 83,821
Jan 28, 5 PM $ 0.00317
+0.51%
$ 24.01 million $ 86,460
Jan 28, 4 PM $ 0.00316
+1.81%
$ 23.88 million $ 95,492
Jan 28, 3 PM $ 0.00309
+0.13%
$ 23.39 million $ 101,101
Jan 28, 2 PM $ 0.00309
-0.50%
$ 23.36 million $ 108,948
Jan 28, 1 PM $ 0.00312
-0.11%
$ 23.59 million $ 109,593
Jan 28, 12 PM $ 0.0031
+7.72%
$ 23.45 million $ 105,783
Jan 28, 11 AM $ 0.00288
+0.18%
$ 21.77 million $ 98,955
Jan 28, 10 AM $ 0.00287
+0.69%
$ 21.73 million $ 79,850
Jan 28, 9 AM $ 0.00285
+0.36%
$ 21.59 million $ 79,326
Jan 28, 8 AM $ 0.00284
-2.88%
$ 21.63 million $ 78,810
Jan 28, 7 AM $ 0.00293
+0.94%
$ 22.12 million $ 81,566
Jan 28, 6 AM $ 0.0029
-1.09%
$ 21.94 million $ 81,761
Jan 28, 5 AM $ 0.00293
+2.90%
$ 22.18 million $ 82,545
Jan 28, 4 AM $ 0.00285
-3.88%
$ 21.56 million $ 82,902
Jan 28, 3 AM $ 0.00297
-1.34%
$ 22.43 million $ 91,609
Jan 28, 2 AM $ 0.003
+4.41%
$ 22.69 million $ 91,410
Jan 28, 1 AM $ 0.00288
+1.39%
$ 21.74 million $ 90,994
Jan 28, 12 AM $ 0.00284
-0.13%
$ 21.45 million $ 90,240
Jan 27, 11 PM $ 0.00284
+0.65%
$ 21.49 million $ 90,779
Jan 27, 10 PM $ 0.00286
+10.02%
$ 21.61 million $ 85,114
Jan 27, 9 PM $ 0.00259
-5.07%
$ 19.59 million $ 65,054
Jan 27, 8 PM $ 0.00273
-13.23%
$ 20.65 million $ 70,608
Jan 27, 7 PM $ 0.00315
+5.50%
$ 23.8 million $ 80,713
Jan 27, 6 PM $ 0.00298
-3.55%
$ 22.64 million $ 69,652
Jan 27, 5 PM $ 0.00308
+6.97%
$ 23.28 million $ 69,928