Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.00137
-0.05%
$10.36 million $35,354
Jun 28, 4 PM $0.00142
-0.01%
$10.7 million $27,554
Jun 28, 3 PM $0.00142
+1.64%
$10.71 million $26,906
Jun 28, 2 PM $0.00139
-1.16%
$10.53 million $27,100
Jun 28, 1 PM $0.00141
-1.33%
$10.66 million $27,236
Jun 28, 12 PM $0.00143
-2.18%
$10.8 million $27,496
Jun 28, 11 AM $0.00146
+2.38%
$11.04 million $31,251
Jun 28, 10 AM $0.00143
-0.03%
$10.79 million $30,949
Jun 28, 9 AM $0.00143
-3.74%
$10.8 million $31,042
Jun 28, 8 AM $0.00148
+3.52%
$11.22 million $32,118
Jun 28, 7 AM $0.00143
-1.05%
$10.84 million $30,236
Jun 28, 6 AM $0.00145
-0.85%
$10.96 million $30,702
Jun 28, 5 AM $0.00146
+0.69%
$11.05 million $31,343
Jun 28, 4 AM $0.00145
-3.08%
$10.97 million $30,843
Jun 28, 3 AM $0.0015
+5.35%
$11.32 million $31,287
Jun 28, 2 AM $0.00142
-0.83%
$10.74 million $31,328
Jun 28, 1 AM $0.00143
-1.31%
$10.83 million $34,551
Jun 28, 12 AM $0.00145
-0.88%
$10.98 million $34,798
Jun 27, 11 PM $0.00146
+1.21%
$11.08 million $33,782
Jun 27, 10 PM $0.00145
-0.65%
$10.94 million $33,983
Jun 27, 9 PM $0.00146
-1.41%
$11.02 million $33,589
Jun 27, 8 PM $0.00148
-1.05%
$11.17 million $33,369
Jun 27, 7 PM $0.00149
+1.84%
$11.28 million $30,056
Jun 27, 6 PM $0.00146
-1.54%
$11.08 million $29,073
Jun 27, 5 PM $0.00149
-2.35%
$11.25 million $29,408
Jun 27, 4 PM $0.00152
-1.68%
$11.52 million $28,573
Jun 27, 3 PM $0.00155
+1.50%
$11.72 million $29,459
Jun 27, 2 PM $0.00153
-1.47%
$11.55 million $27,917
Jun 27, 1 PM $0.00155
-0.18%
$11.72 million $29,315
Jun 27, 12 PM $0.00155
+0.40%
$11.74 million $29,544
Jun 27, 11 AM $0.00155
+5.00%
$11.7 million $27,894
Jun 27, 10 AM $0.00147
-0.02%
$11.14 million $25,112
Jun 27, 9 AM $0.00147
-1.15%
$11.14 million $25,234
Jun 27, 8 AM $0.00149
-1.27%
$11.27 million $23,894
Jun 27, 7 AM $0.00151
-0.55%
$11.42 million $24,057
Jun 27, 6 AM $0.00152
-0.11%
$11.48 million $23,891
Jun 27, 5 AM $0.00152
-1.71%
$11.49 million $22,988
Jun 27, 4 AM $0.00155
-0.76%
$11.7 million $22,802
Jun 27, 3 AM $0.00156
-2.91%
$11.79 million $28,197
Jun 27, 2 AM $0.00161
+4.85%
$12.14 million $28,848
Jun 27, 1 AM $0.00153
-0.53%
$11.55 million $12,823
Jun 27, 12 AM $0.00146
-0.24%
$11.07 million $29,803
Jun 26, 11 PM $0.00147
-2.24%
$11.1 million $34,374
Jun 26, 10 PM $0.0015
+0.55%
$11.35 million $37,656
Jun 26, 9 PM $0.00149
-0.80%
$11.29 million $39,586
Jun 26, 8 PM $0.00151
-0.66%
$11.38 million $40,293
Jun 26, 7 PM $0.00152
-1.53%
$11.46 million $50,310
Jun 26, 6 PM $0.00154
+2.69%
$11.63 million $50,160
Jun 26, 5 PM $0.0015
-1.02%
$11.32 million $53,157
Jun 26, 4 PM $0.00151
-1.04%
$11.44 million $66,126