Rally Historical Data

RALLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00298
-3.55%
$ 22.64 million $ 69,652
Jan 27, 5 PM $ 0.00308
+6.97%
$ 23.28 million $ 69,928
Jan 27, 4 PM $ 0.00264
+1.82%
$ 20.45 million $ 11,322
Jan 27, 3 PM $ 0.0026
+3.51%
$ 19.64 million $ 52,485
Jan 27, 2 PM $ 0.0025
-1.63%
$ 19 million $ 49,135
Jan 27, 1 PM $ 0.00255
+1.08%
$ 19.24 million $ 48,694
Jan 27, 12 PM $ 0.00252
+1.03%
$ 19.05 million $ 47,778
Jan 27, 11 AM $ 0.00251
-1.25%
$ 18.97 million $ 43,364
Jan 27, 10 AM $ 0.00254
+0.43%
$ 19.23 million $ 42,954
Jan 27, 9 AM $ 0.00258
-0.04%
$ 19.5 million $ 45,903
Jan 27, 8 AM $ 0.00258
+1.33%
$ 19.52 million $ 46,926
Jan 27, 7 AM $ 0.00255
-1.23%
$ 19.27 million $ 46,492
Jan 27, 6 AM $ 0.00258
-0.13%
$ 19.51 million $ 47,363
Jan 27, 5 AM $ 0.00258
+0.07%
$ 19.53 million $ 46,926
Jan 27, 4 AM $ 0.00258
-4.97%
$ 19.52 million $ 46,320
Jan 27, 3 AM $ 0.00272
+7.02%
$ 20.54 million $ 45,956
Jan 27, 2 AM $ 0.00254
+2.27%
$ 19.19 million $ 38,671
Jan 27, 1 AM $ 0.00249
+6.47%
$ 18.8 million $ 36,369
Jan 27, 12 AM $ 0.00233
-0.39%
$ 17.66 million $ 30,837
Jan 26, 11 PM $ 0.00234
-0.45%
$ 17.73 million $ 33,425
Jan 26, 10 PM $ 0.00235
+1.97%
$ 17.81 million $ 32,742
Jan 26, 9 PM $ 0.00231
+1.81%
$ 17.38 million $ 31,517
Jan 26, 8 PM $ 0.00227
-0.18%
$ 17.15 million $ 30,956
Jan 26, 7 PM $ 0.00227
+3.85%
$ 17.18 million $ 29,997
Jan 26, 6 PM $ 0.00231
+0.70%
$ 17.4 million $ 34,724
Jan 26, 5 PM $ 0.0023
-1.82%
$ 17.29 million $ 51,914
Jan 26, 4 PM $ 0.0022
-4.29%
$ 16.62 million $ 52,626
Jan 26, 3 PM $ 0.00226
-0.41%
$ 17.19 million $ 51,707
Jan 26, 2 PM $ 0.00227
-0.02%
$ 17.04 million $ 52,826
Jan 26, 1 PM $ 0.00227
-0.59%
$ 17.17 million $ 54,007
Jan 26, 12 PM $ 0.00229
+0.27%
$ 17.3 million $ 54,077
Jan 26, 11 AM $ 0.00228
-0.07%
$ 17.26 million $ 54,141
Jan 26, 10 AM $ 0.00228
+0.05%
$ 17.22 million $ 54,012
Jan 26, 9 AM $ 0.00228
-3.86%
$ 17.46 million $ 54,809
Jan 26, 8 AM $ 0.00237
+1.07%
$ 17.95 million $ 55,144
Jan 26, 7 AM $ 0.00235
+1.09%
$ 17.76 million $ 54,230
Jan 26, 6 AM $ 0.00232
-2.52%
$ 17.57 million $ 54,407
Jan 26, 5 AM $ 0.00238
+0.78%
$ 18.03 million $ 53,204
Jan 26, 4 AM $ 0.00237
+2.64%
$ 17.92 million $ 54,372
Jan 26, 3 AM $ 0.00231
+1.72%
$ 17.46 million $ 58,320
Jan 26, 2 AM $ 0.00227
+0.84%
$ 17.17 million $ 56,969
Jan 26, 1 AM $ 0.00225
+2.15%
$ 16.99 million $ 54,645
Jan 26, 12 AM $ 0.0022
+0.66%
$ 16.67 million $ 56,099
Jan 25, 11 PM $ 0.00218
-0.43%
$ 16.5 million $ 55,920
Jan 25, 10 PM $ 0.00219
-0.35%
$ 16.57 million $ 53,355
Jan 25, 9 PM $ 0.00219
+2.11%
$ 16.6 million $ 55,444
Jan 25, 8 PM $ 0.00215
-1.41%
$ 16.24 million $ 54,117
Jan 25, 7 PM $ 0.00218
+0.22%
$ 16.47 million $ 57,625
Jan 25, 6 PM $ 0.00217
-4.52%
$ 16.55 million $ 59,962
Jan 25, 5 PM $ 0.00228
-6.55%
$ 17.22 million $ 52,330