Rally Historical Data

RALLY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 609.57M
-0.93%
$ 4.61 $ 62.73 trillion
Mar 30, 1 PM $ 613.41M
+0.91%
$ 4.64 $ 69.97 trillion
Mar 30, 12 PM $ 599.68M
-1.25%
$ 4.54 $ 70.77 trillion
Mar 30, 11 AM $ 612.35M
-1.22%
$ 4.63 $ 70.7 trillion
Mar 30, 10 AM $ 612.35M
-1.93%
$ 4.63 $ 69.14 trillion
Mar 30, 9 AM $ 616.74M
-1.23%
$ 4.66 $ 69.64 trillion
Mar 30, 8 AM $ 616.74M
-1.23%
$ 4.66 $ 70.67 trillion
Mar 30, 7 AM $ 616.74M
-1.23%
$ 4.66 $ 70.67 trillion
Mar 30, 6 AM $ 616.74M
-1.76%
$ 4.66 $ 70.67 trillion
Mar 30, 5 AM $ 622.81M
-0.80%
$ 4.71 $ 70.26 trillion
Mar 30, 4 AM $ 622.81M
-1.06%
$ 4.71 $ 72.92 trillion
Mar 30, 3 AM $ 616.58M
-0.50%
$ 4.66 $ 74.08 trillion
Mar 30, 2 AM $ 620.23M
-2.87%
$ 4.69 $ 64.04 trillion
Mar 30, 1 AM $ 643.66M
+0.11%
$ 4.87 $ 58.43 trillion
Mar 30, 12 AM $ 649.15M
+3.33%
$ 4.91 $ 59.93 trillion
Mar 29, 11 PM $ 647.73M
+0.30%
$ 4.9 $ 57.03 trillion
Mar 29, 10 PM $ 647.73M
+0.30%
$ 4.9 $ 68.14 trillion
Mar 29, 9 PM $ 647.73M
+4.25%
$ 4.9 $ 68.14 trillion
Mar 29, 8 PM $ 665.55M
+10.54%
$ 5.03 $ 64.47 trillion
Mar 29, 7 PM $ 641.69M
+5.29%
$ 4.85 $ 60.03 trillion
Mar 29, 6 PM $ 649.52M
+6.43%
$ 4.91 $ 60.55 trillion
Mar 29, 5 PM $ 650.51M
+7.90%
$ 4.92 $ 59.67 trillion
Mar 29, 4 PM $ 655M
+8.54%
$ 4.95 $ 59.52 trillion
Mar 29, 3 PM $ 639.52M
+6.46%
$ 4.84 $ 39.83 trillion
Mar 29, 2 PM $ 639.52M
+1.76%
$ 4.84 $ 44.23 trillion
Mar 29, 1 PM $ 644.24M
+6.10%
$ 4.87 $ 37.45 trillion
Mar 29, 12 PM $ 611.85M
+0.44%
$ 4.63 $ 38.58 trillion
Mar 29, 11 AM $ 608.35M
-0.13%
$ 4.6 $ 38.64 trillion
Mar 29, 10 AM $ 608.35M
-0.13%
$ 4.6 $ 38.64 trillion
Mar 29, 9 AM $ 608.35M
-0.13%
$ 4.6 $ 38.64 trillion
Mar 29, 8 AM $ 612.35M
-0.45%
$ 4.63 $ 37.64 trillion
Mar 29, 7 AM $ 612.35M
-0.45%
$ 4.63 $ 38.6 trillion
Mar 29, 6 AM $ 612.35M
-0.45%
$ 4.63 $ 38.6 trillion
Mar 29, 5 AM $ 612.35M
+0.48%
$ 4.63 $ 38.6 trillion
Mar 29, 4 AM $ 602.11M
+1.37%
$ 4.55 $ 35.05 trillion
Mar 29, 3 AM $ 593.35M
-0.76%
$ 4.49 $ 36.66 trillion
Mar 29, 2 AM $ 597.25M
-0.03%
$ 4.52 $ 42.28 trillion
Mar 29, 1 AM $ 597.25M
+0.01%
$ 4.52 $ 42.25 trillion
Mar 29, 12 AM $ 597.25M
-1.07%
$ 4.52 $ 44.6 trillion
Mar 28, 11 PM $ 603.78M
+0.01%
$ 4.57 $ 41.17 trillion
Mar 28, 10 PM $ 603.78M
+0.01%
$ 4.57 $ 41.17 trillion
Mar 28, 9 PM $ 603.78M
+3.72%
$ 4.57 $ 30.19 trillion
Mar 28, 8 PM $ 582.03M
-0.06%
$ 4.4 $ 31.77 trillion
Mar 28, 7 PM $ 579.83M
-0.60%
$ 4.39 $ 31.79 trillion
Mar 28, 6 PM $ 587.92M
-0.58%
$ 4.45 $ 30.8 trillion
Mar 28, 5 PM $ 588.59M
-0.13%
$ 4.45 $ 36.39 trillion
Mar 28, 4 PM $ 581.2M
+0.17%
$ 4.4 $ 37.75 trillion
Mar 28, 3 PM $ 588.57M
-0.06%
$ 4.45 $ 48.23 trillion
Mar 28, 2 PM $ 590.84M
-2.82%
$ 4.47 $ 44.89 trillion
Mar 28, 1 PM $ 602.69M
+1.95%
$ 4.56 $ 44.99 trillion