Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00151
-1.04%
$11.44 million $66,126
Jun 26, 3 PM $0.00153
+0.53%
$11.56 million $89,534
Jun 26, 2 PM $0.00152
-0.09%
$11.5 million $105,250
Jun 26, 1 PM $0.00152
+0.47%
$11.51 million $109,434
Jun 26, 12 PM $0.00151
-3.25%
$11.45 million $109,816
Jun 26, 11 AM $0.00157
+3.68%
$11.84 million $113,572
Jun 26, 10 AM $0.00151
-1.19%
$11.42 million $112,833
Jun 26, 9 AM $0.00153
+0.06%
$11.56 million $112,445
Jun 26, 8 AM $0.00153
-0.26%
$11.55 million $113,254
Jun 26, 7 AM $0.00153
-0.94%
$11.58 million $113,567
Jun 26, 6 AM $0.00155
-0.57%
$11.69 million $118,120
Jun 26, 5 AM $0.00155
+0.07%
$11.76 million $119,065
Jun 26, 4 AM $0.00152
+0.05%
$11.47 million $120,040
Jun 26, 3 AM $0.00152
-3.71%
$11.47 million $120,212
Jun 26, 2 AM $0.00158
+3.79%
$11.92 million $136,444
Jun 26, 1 AM $0.00152
+3.66%
$11.48 million $135,211
Jun 26, 12 AM $0.00146
-2.68%
$11.08 million $135,012
Jun 25, 11 PM $0.0015
-8.54%
$11.38 million $138,238
Jun 25, 10 PM $0.00164
+2.87%
$12.44 million $137,565
Jun 25, 9 PM $0.0016
+2.80%
$12.09 million $146,225
Jun 25, 8 PM $0.00155
-1.32%
$11.76 million $147,058
Jun 25, 7 PM $0.00158
-1.13%
$11.92 million $151,442
Jun 25, 6 PM $0.00159
+5.11%
$12.05 million $152,411
Jun 25, 5 PM $0.00152
+2.93%
$11.46 million $150,391
Jun 25, 3 PM $0.0016
+2.91%
$12.08 million $130,254
Jun 25, 2 PM $0.00155
+2.21%
$11.74 million $128,443
Jun 25, 1 PM $0.00152
-15.25%
$11.5 million $121,822
Jun 25, 12 PM $0.00179
-0.19%
$13.57 million $126,617
Jun 25, 11 AM $0.0018
-2.34%
$13.6 million $122,446
Jun 25, 10 AM $0.00184
+4.99%
$13.92 million $123,375
Jun 25, 9 AM $0.00175
-0.17%
$13.26 million $118,456
Jun 25, 8 AM $0.00176
-0.61%
$13.29 million $120,601
Jun 25, 7 AM $0.00177
-2.42%
$13.38 million $124,232
Jun 25, 6 AM $0.00179
+6.49%
$13.5 million $122,835
Jun 25, 5 AM $0.00168
-0.26%
$12.68 million $123,802
Jun 25, 4 AM $0.00168
-1.94%
$12.71 million $128,696
Jun 25, 3 AM $0.0017
+0.20%
$12.83 million $132,765
Jun 25, 2 AM $0.00169
-3.20%
$12.78 million $365
Jun 25, 1 AM $0.00174
+0.15%
$13.17 million $119,366
Jun 25, 12 AM $0.00174
-2.87%
$13.16 million $119,073
Jun 24, 11 PM $0.00179
-1.11%
$13.56 million $116,256
Jun 24, 10 PM $0.00182
-3.05%
$13.73 million $120,339
Jun 24, 9 PM $0.00188
-4.26%
$14.22 million $122,410
Jun 24, 8 PM $0.00194
+6.99%
$14.64 million $122,069
Jun 24, 7 PM $0.00179
-0.89%
$13.56 million $112,099
Jun 24, 6 PM $0.00181
-1.62%
$13.68 million $119,041
Jun 24, 5 PM $0.00184
+0.28%
$13.95 million $116,461
Jun 24, 4 PM $0.00184
+1.08%
$13.91 million $114,276
Jun 24, 3 PM $0.00182
-2.03%
$13.76 million $108,076
Jun 24, 2 PM $0.00186
-3.45%
$14.04 million $105,110