Rally Historical Data

RALLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00228
-6.55%
$ 17.22 million $ 52,330
Jan 25, 4 PM $ 0.00248
+11.51%
$ 18.72 million $ 39,996
Jan 25, 3 PM $ 0.00222
+1.76%
$ 16.79 million $ 31,580
Jan 25, 2 PM $ 0.00218
+4.15%
$ 16.5 million $ 32,974
Jan 25, 1 PM $ 0.00209
-1.13%
$ 15.84 million $ 29,875
Jan 25, 12 PM $ 0.00212
+0.71%
$ 16.01 million $ 29,761
Jan 25, 11 AM $ 0.0021
+0.08%
$ 15.91 million $ 29,717
Jan 25, 10 AM $ 0.0021
+0.62%
$ 15.9 million $ 29,483
Jan 25, 9 AM $ 0.00209
-0.26%
$ 15.8 million $ 29,501
Jan 25, 8 AM $ 0.00209
-2.12%
$ 16.21 million $ 28,951
Jan 25, 7 AM $ 0.00214
+0.51%
$ 16.18 million $ 28,704
Jan 25, 6 AM $ 0.00213
+1.16%
$ 16.1 million $ 28,316
Jan 25, 5 AM $ 0.0021
+0.04%
$ 15.91 million $ 28,357
Jan 25, 4 AM $ 0.0021
-2.13%
$ 15.91 million $ 30,632
Jan 25, 3 AM $ 0.00216
-2.84%
$ 16.33 million $ 39,040
Jan 25, 2 AM $ 0.00222
-0.92%
$ 16.8 million $ 34,202
Jan 25, 1 AM $ 0.00224
+0.97%
$ 16.96 million $ 51,053
Jan 25, 12 AM $ 0.00222
-2.50%
$ 16.8 million $ 50,600
Jan 24, 11 PM $ 0.00228
+1.73%
$ 17.24 million $ 47,507
Jan 24, 10 PM $ 0.00224
-2.45%
$ 16.94 million $ 47,265
Jan 24, 9 PM $ 0.0023
+1.45%
$ 17.37 million $ 47,034
Jan 24, 8 PM $ 0.00226
+0.03%
$ 17.12 million $ 47,776
Jan 24, 7 PM $ 0.00226
+1.70%
$ 17.11 million $ 46,366
Jan 24, 6 PM $ 0.00223
+2.15%
$ 16.83 million $ 42,181
Jan 24, 5 PM $ 0.00218
-2.55%
$ 16.47 million $ 41,093
Jan 24, 4 PM $ 0.00224
-0.08%
$ 16.9 million $ 40,600
Jan 24, 3 PM $ 0.00224
-0.52%
$ 16.92 million $ 41,552
Jan 24, 2 PM $ 0.00225
+1.79%
$ 17 million $ 41,280
Jan 24, 1 PM $ 0.00221
+0.02%
$ 16.71 million $ 41,393
Jan 24, 12 PM $ 0.00221
+0.21%
$ 16.7 million $ 41,410
Jan 24, 11 AM $ 0.0022
+0.04%
$ 16.67 million $ 41,683
Jan 24, 10 AM $ 0.0022
+0.01%
$ 16.65 million $ 41,830
Jan 24, 9 AM $ 0.0022
-0.05%
$ 16.66 million $ 43,679
Jan 24, 8 AM $ 0.0022
+0.01%
$ 16.65 million $ 44,904
Jan 24, 7 AM $ 0.0022
-0.10%
$ 16.67 million $ 45,204
Jan 24, 6 AM $ 0.00221
+0.56%
$ 16.68 million $ 44,889
Jan 24, 5 AM $ 0.00219
+0.59%
$ 16.59 million $ 44,703
Jan 24, 4 AM $ 0.00218
+0.01%
$ 16.49 million $ 44,619
Jan 24, 3 AM $ 0.0023
-4.54%
$ 17.36 million $ 44,248
Jan 24, 2 AM $ 0.00241
-2.42%
$ 18.19 million $ 36,005
Jan 24, 1 AM $ 0.00247
-7.16%
$ 18.64 million $ 21,255
Jan 24, 12 AM $ 0.00261
-0.28%
$ 19.77 million $ 2,429
Jan 23, 11 PM $ 0.00262
-0.49%
$ 19.85 million $ 8,353
Jan 23, 10 PM $ 0.00261
-0.25%
$ 19.74 million $ 17,956
Jan 23, 9 PM $ 0.00262
-1.52%
$ 19.79 million $ 26,937
Jan 23, 8 PM $ 0.00261
+0.34%
$ 19.76 million $ 32,184
Jan 23, 7 PM $ 0.0026
-0.47%
$ 19.7 million $ 32,118
Jan 23, 6 PM $ 0.0026
+0.84%
$ 19.69 million $ 35,203
Jan 23, 5 PM $ 0.00255
-0.39%
$ 19.28 million $ 34,974
Jan 23, 4 PM $ 0.00257
+1.74%
$ 19.41 million $ 34,586