Rally Historical Data

RALLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00255
-0.39%
$ 19.28 million $ 34,974
Jan 23, 4 PM $ 0.00257
+1.74%
$ 19.41 million $ 34,586
Jan 23, 3 PM $ 0.00252
+0.27%
$ 19.08 million $ 35,165
Jan 23, 2 PM $ 0.00247
-0.08%
$ 18.65 million $ 35,675
Jan 23, 1 PM $ 0.00246
-2.01%
$ 18.63 million $ 35,111
Jan 23, 12 PM $ 0.00254
+1.34%
$ 19.23 million $ 34,838
Jan 23, 11 AM $ 0.00255
-1.69%
$ 19.25 million $ 34,676
Jan 23, 10 AM $ 0.0026
-1.47%
$ 19.67 million $ 34,521
Jan 23, 9 AM $ 0.00262
-1.58%
$ 19.83 million $ 34,379
Jan 23, 8 AM $ 0.00265
+3.35%
$ 20.02 million $ 33,730
Jan 23, 7 AM $ 0.00261
-0.03%
$ 19.71 million $ 33,894
Jan 23, 6 AM $ 0.00255
+0.06%
$ 19.31 million $ 34,508
Jan 23, 5 AM $ 0.00254
-0.21%
$ 19.2 million $ 34,922
Jan 23, 4 AM $ 0.00268
+3.38%
$ 20.26 million $ 33,684
Jan 23, 3 AM $ 0.00246
+0.91%
$ 18.62 million $ 33,940
Jan 23, 2 AM $ 0.00261
-0.49%
$ 19.72 million $ 33,608
Jan 23, 1 AM $ 0.0025
+3.16%
$ 18.88 million $ 34,792
Jan 23, 12 AM $ 0.00227
+7.36%
$ 17.16 million $ 33,153
Jan 22, 11 PM $ 0.0024
-7.93%
$ 18.12 million $ 31,025
Jan 22, 10 PM $ 0.00245
-1.71%
$ 18.55 million $ 17,302
Jan 22, 9 PM $ 0.0028
-15.41%
$ 21.18 million $ 10,199
Jan 22, 8 PM $ 0.00331
+38.31%
$ 16.88 million $ 3,958
Jan 22, 7 PM $ 0.00239
+6.12%
$ 18.11 million $ 29,139
Jan 22, 6 PM $ 0.00226
-0.43%
$ 16.92 million $ 27,374
Jan 22, 5 PM $ 0.00227
+2.09%
$ 17.13 million $ 26,959
Jan 22, 4 PM $ 0.00222
+0.24%
$ 16.7 million $ 28,242
Jan 22, 3 PM $ 0.00221
+2.09%
$ 16.74 million $ 34,561
Jan 22, 2 PM $ 0.00217
+1.31%
$ 16.4 million $ 32,395
Jan 22, 1 PM $ 0.00214
+0.02%
$ 16.19 million $ 38,211
Jan 22, 12 PM $ 0.00214
+0.47%
$ 16.19 million $ 38,515
Jan 22, 11 AM $ 0.00213
-0.73%
$ 16.12 million $ 39,002
Jan 22, 10 AM $ 0.00215
-1.30%
$ 16.23 million $ 39,166
Jan 22, 9 AM $ 0.00217
+0.49%
$ 16.45 million $ 39,077
Jan 22, 8 AM $ 0.00216
+3.03%
$ 16.37 million $ 38,845
Jan 22, 7 AM $ 0.0021
-0.77%
$ 15.89 million $ 35,843
Jan 22, 6 AM $ 0.00212
-0.22%
$ 16.01 million $ 36,032
Jan 22, 5 AM $ 0.00212
+0.51%
$ 16.05 million $ 37,720
Jan 22, 4 AM $ 0.00211
+2.20%
$ 15.96 million $ 38,077
Jan 22, 3 AM $ 0.00207
+0.36%
$ 15.6 million $ 42,375
Jan 22, 2 AM $ 0.00206
+0.24%
$ 15.56 million $ 46,363
Jan 22, 1 AM $ 0.00205
-1.14%
$ 15.52 million $ 50,223
Jan 22, 12 AM $ 0.00208
-1.23%
$ 15.7 million $ 55,076
Jan 21, 11 PM $ 0.0021
-1.60%
$ 16.11 million $ 57,263
Jan 21, 10 PM $ 0.00214
-0.77%
$ 16.15 million $ 57,255
Jan 21, 9 PM $ 0.00215
+5.06%
$ 16.28 million $ 51,929
Jan 21, 8 PM $ 0.00205
-2.90%
$ 15.49 million $ 49,702
Jan 21, 7 PM $ 0.00208
+1.01%
$ 15.75 million $ 57,359
Jan 21, 6 PM $ 0.00205
+2.85%
$ 15.53 million $ 57,609
Jan 21, 5 PM $ 0.002
-3.39%
$ 15.1 million $ 55,942
Jan 21, 4 PM $ 0.00208
+1.05%
$ 15.76 million $ 59,461