Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00186
-3.45%
$14.04 million $105,110
Jun 24, 1 PM $0.00193
+4.82%
$14.56 million $108,061
Jun 24, 12 PM $0.00184
+5.60%
$13.89 million $103,794
Jun 24, 11 AM $0.00174
+0.46%
$13.16 million $105,895
Jun 24, 10 AM $0.00173
-0.10%
$13.1 million $120,778
Jun 24, 9 AM $0.00173
-0.22%
$13.11 million $120,880
Jun 24, 8 AM $0.00174
+4.41%
$13.14 million $130,812
Jun 24, 7 AM $0.00166
+0.60%
$12.58 million $131,807
Jun 24, 6 AM $0.00166
-3.83%
$12.57 million $137,359
Jun 24, 5 AM $0.00173
-2.44%
$13.1 million $141,053
Jun 24, 4 AM $0.00177
-2.85%
$13.38 million $142,194
Jun 24, 3 AM $0.00181
-0.64%
$13.66 million $142,032
Jun 24, 2 AM $0.00184
+3.54%
$13.88 million $157,835
Jun 24, 1 AM $0.00177
+3.84%
$13.41 million $155,049
Jun 24, 12 AM $0.00171
-1.69%
$12.95 million $162,747
Jun 23, 11 PM $0.00175
-1.82%
$13.23 million $169,069
Jun 23, 10 PM $0.00177
+0.29%
$13.41 million $170,925
Jun 23, 9 PM $0.00176
-1.76%
$13.33 million $170,023
Jun 23, 3 PM $0.00989
+429.31%
$74.79 million $224,437
Jun 23, 9 AM $0.00153
-1.93%
$11.58 million $160,297
Jun 23, 8 AM $0.00157
-7.93%
$11.85 million $68,300
Jun 23, 7 AM $0.00171
-4.15%
$12.95 million $165,141
Jun 23, 6 AM $0.0018
+2.21%
$13.6 million $154,066
Jun 23, 5 AM $0.00177
-3.35%
$13.37 million $153,091
Jun 23, 4 AM $0.00185
+0.00%
$13.98 million $150,900
Jun 23, 3 AM $0.00186
-2.87%
$14.09 million $147,794
Jun 23, 2 AM $0.00194
-5.07%
$14.65 million $140,105
Jun 23, 1 AM $0.00206
-0.51%
$15.58 million $125,642
Jun 23, 12 AM $0.00204
+0.91%
$15.41 million $112,800
Jun 22, 11 PM $0.00202
-2.69%
$15.26 million $111,933
Jun 22, 7 PM $0.00212
-0.84%
$16.06 million $85,243
Jun 22, 6 PM $0.00213
+2.29%
$16.11 million $35,749
Jun 22, 5 PM $0.00209
-2.83%
$15.78 million $84,176
Jun 22, 4 PM $0.00215
-1.00%
$16.24 million $84,059
Jun 22, 3 PM $0.00218
-1.55%
$16.48 million $80,626
Jun 22, 2 PM $0.00221
+3.38%
$16.74 million $75,573
Jun 22, 1 PM $0.00214
+4.15%
$16.19 million $75,337
Jun 22, 12 PM $0.00213
+1.68%
$16.1 million $69,903
Jun 22, 11 AM $0.00208
+3.17%
$15.73 million $63,439
Jun 22, 10 AM $0.00202
-0.56%
$15.25 million $56,460
Jun 22, 9 AM $0.00203
-1.94%
$15.38 million $54,324
Jun 22, 8 AM $0.00207
-0.63%
$15.69 million $57,134
Jun 22, 7 AM $0.00209
-0.10%
$15.83 million $54,929
Jun 22, 6 AM $0.00209
-1.17%
$15.84 million $53,995
Jun 22, 5 AM $0.00213
-0.33%
$16.08 million $54,160
Jun 22, 4 AM $0.00213
-2.05%
$16.13 million $52,887
Jun 22, 3 AM $0.00219
+0.02%
$16.58 million $50,947
Jun 22, 2 AM $0.00219
+3.36%
$16.57 million $53,934
Jun 22, 1 AM $0.00212
+0.74%
$16.03 million $49,645
Jun 22, 12 AM $0.0021
-0.50%
$15.88 million $50,608