Rally Historical Data

RALLY Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00272
-0.67%
$20.59 million $97,597
May 4, 2 AM $0.00268
+12.48%
$20.3 million $87,850
May 4, 1 AM $0.00239
+0.41%
$18.05 million $70,804
May 4, 12 AM $0.00239
-0.98%
$18.07 million $69,454
May 3, 11 PM $0.00241
+0.69%
$18.23 million $67,672
May 3, 10 PM $0.0024
+1.30%
$18.15 million $64,146
May 3, 9 PM $0.00237
-2.21%
$17.91 million $60,769
May 3, 8 PM $0.00244
-2.07%
$18.42 million $53,433
May 3, 7 PM $0.00249
-0.99%
$18.79 million $53,480
May 3, 6 PM $0.0025
+1.56%
$18.89 million $50,929
May 3, 5 PM $0.00246
-0.37%
$18.59 million $50,602
May 3, 4 PM $0.00246
-0.63%
$18.59 million $48,827
May 3, 3 PM $0.00243
-1.66%
$18.4 million $43,767
May 3, 2 PM $0.00248
+4.67%
$18.73 million $42,760
May 3, 1 PM $0.00237
-3.73%
$17.9 million $40,457
May 3, 12 PM $0.00245
-5.82%
$18.51 million $34,323
May 3, 11 AM $0.00263
+1.87%
$19.91 million $28,832
May 3, 10 AM $0.00254
-4.45%
$19.22 million $23,685
May 3, 9 AM $0.00269
-2.84%
$20.31 million $23,333
May 3, 8 AM $0.00277
-0.28%
$20.97 million $16,358
May 3, 7 AM $0.00278
-1.54%
$21.04 million $13,141
May 3, 6 AM $0.00283
+0.21%
$21.37 million $12,109
May 3, 5 AM $0.00282
-0.01%
$21.32 million $11,893
May 3, 4 AM $0.00282
-0.01%
$21.32 million $12,766
May 3, 3 AM $0.00282
-0.28%
$21.33 million $17,822
May 3, 2 AM $0.00287
-0.49%
$21.69 million $17,707
May 3, 1 AM $0.00288
-0.55%
$21.8 million $14,361
May 3, 12 AM $0.0029
-0.09%
$21.92 million $14,498
May 2, 11 PM $0.0029
-0.49%
$21.94 million $14,834
May 2, 10 PM $0.00292
-0.06%
$22.05 million $15,846
May 2, 9 PM $0.00292
+0.04%
$22.06 million $16,139
May 2, 8 PM $0.00292
-0.01%
$22.05 million $19,015
May 2, 7 PM $0.00292
+2.16%
$22.06 million $17,331
May 2, 6 PM $0.00285
-0.03%
$21.58 million $16,948
May 2, 5 PM $0.00285
-0.09%
$21.59 million $40,852
May 2, 4 PM $0.00286
+0.03%
$21.63 million $55,567
May 2, 3 PM $0.00286
-0.20%
$21.62 million $55,723
May 2, 2 PM $0.00286
-0.02%
$21.67 million $56,220
May 2, 1 PM $0.00287
+0.62%
$21.67 million $56,694
May 2, 12 PM $0.00285
+0.08%
$21.54 million $56,740
May 2, 11 AM $0.00285
-0.22%
$21.52 million $56,695
May 2, 10 AM $0.00285
-0.02%
$21.59 million $56,450
May 2, 9 AM $0.00285
-0.17%
$21.59 million $56,450
May 2, 8 AM $0.00286
-0.08%
$21.63 million $56,172
May 2, 7 AM $0.00286
-0.17%
$21.64 million $56,113
May 2, 6 AM $0.00287
+0.61%
$21.68 million $55,980
May 2, 5 AM $0.00285
-0.01%
$21.55 million $55,217
May 2, 4 AM $0.00285
-2.05%
$21.55 million $55,288
May 2, 3 AM $0.00293
-0.17%
$22.17 million $51,318
May 2, 2 AM $0.00294
-0.81%
$22.21 million $49,937