Rally Historical Data

RALLY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 605.68M
-0.06%
$ 4.58 $ 147.18 trillion
Mar 26, 12 PM $ 605.95M
+0.31%
$ 4.58 $ 149.55 trillion
Mar 26, 11 AM $ 603.63M
-0.60%
$ 4.57 $ 152.2 trillion
Mar 26, 10 AM $ 606.45M
+0.15%
$ 4.59 $ 153.86 trillion
Mar 26, 9 AM $ 589.56M
+0.69%
$ 4.46 $ 153.42 trillion
Mar 26, 8 AM $ 582.42M
-0.89%
$ 4.4 $ 149.46 trillion
Mar 26, 7 AM $ 587.43M
+2.04%
$ 4.44 $ 144.6 trillion
Mar 26, 6 AM $ 574.66M
+0.45%
$ 4.35 $ 144.49 trillion
Mar 26, 5 AM $ 572.18M
+0.16%
$ 4.33 $ 143.59 trillion
Mar 26, 4 AM $ 570.91M
+2.93%
$ 4.32 $ 141.79 trillion
Mar 26, 3 AM $ 554.1M
-1.46%
$ 4.19 $ 139.47 trillion
Mar 26, 2 AM $ 553.81M
+4.86%
$ 4.19 $ 128.81 trillion
Mar 26, 1 AM $ 528.92M
+6.31%
$ 4 $ 119.37 trillion
Mar 26, 12 AM $ 502.61M
-3.91%
$ 3.8 $ 119.03 trillion
Mar 25, 11 PM $ 525.45M
-1.10%
$ 3.97 $ 111.49 trillion
Mar 25, 10 PM $ 505.69M
-1.23%
$ 3.82 $ 84.69 trillion
Mar 25, 9 PM $ 470.25M
-6.21%
$ 3.56 $ 65.81 trillion
Mar 25, 8 PM $ 497.68M
-2.09%
$ 3.76 $ 62.09 trillion
Mar 25, 7 PM $ 509.96M
-0.08%
$ 3.86 $ 60.96 trillion
Mar 25, 6 PM $ 507.19M
+0.75%
$ 3.84 $ 61.68 trillion
Mar 25, 5 PM $ 493.98M
-3.24%
$ 3.74 $ 59.17 trillion
Mar 25, 4 PM $ 524.38M
+5.92%
$ 3.97 $ 65.27 trillion
Mar 25, 3 PM $ 495.62M
-3.02%
$ 3.75 $ 155.44 trillion
Mar 25, 2 PM $ 509.08M
-0.86%
$ 3.85 $ 155.37 trillion
Mar 25, 1 PM $ 507.27M
+1.99%
$ 3.84 $ 157.57 trillion
Mar 25, 12 PM $ 498.66M
-2.41%
$ 3.77 $ 154.32 trillion
Mar 25, 11 AM $ 501.21M
-0.57%
$ 3.79 $ 152.01 trillion
Mar 25, 10 AM $ 502.34M
-2.89%
$ 3.8 $ 149.16 trillion
Mar 25, 9 AM $ 523.14M
-0.07%
$ 3.96 $ 148.95 trillion
Mar 25, 8 AM $ 526.99M
-1.06%
$ 3.99 $ 149.57 trillion
Mar 25, 7 AM $ 532.72M
+0.01%
$ 4.03 $ 152.18 trillion
Mar 25, 6 AM $ 530.84M
+0.25%
$ 4.01 $ 153.46 trillion
Mar 25, 5 AM $ 533.68M
-0.53%
$ 4.04 $ 153.61 trillion
Mar 25, 4 AM $ 538.2M
+1.52%
$ 4.07 $ 154.96 trillion
Mar 25, 3 AM $ 535.92M
+1.29%
$ 4.05 $ 152.13 trillion
Mar 25, 2 AM $ 538.05M
+0.42%
$ 4.07 $ 148.47 trillion
Mar 25, 1 AM $ 527.28M
+3.09%
$ 3.99 $ 155.48 trillion
Mar 25, 12 AM $ 483.07M
-2.28%
$ 3.65 $ 152.11 trillion
Mar 24, 11 PM $ 491.67M
+2.22%
$ 3.72 $ 139.81 trillion
Mar 24, 10 PM $ 481.44M
-1.60%
$ 3.64 $ 139.51 trillion
Mar 24, 9 PM $ 509.54M
+11.64%
$ 3.85 $ 136.16 trillion
Mar 24, 8 PM $ 452.14M
-0.86%
$ 3.42 $ 123.25 trillion
Mar 24, 7 PM $ 461.08M
-1.13%
$ 3.49 $ 123.15 trillion
Mar 24, 6 PM $ 466.94M
-0.44%
$ 3.53 $ 121.95 trillion
Mar 24, 5 PM $ 466.83M
-1.13%
$ 3.53 $ 118.39 trillion
Mar 24, 4 PM $ 470.24M
-6.76%
$ 3.56 $ 117.24 trillion
Mar 24, 3 PM $ 552.96M
+0.00%
$ 4.18 $ 94.27 trillion
Mar 24, 2 PM $ 469.59M
+0.12%
$ 3.55 $ 32.54 trillion
Mar 24, 1 PM $ 453.77M
+0.98%
$ 3.43 $ 32.86 trillion
Mar 24, 12 PM $ 450.4M
+0.30%
$ 3.41 $ 35.32 trillion