Rally Historical Data

RALLY Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.00294
-0.81%
$22.21 million $49,937
May 2, 1 AM $0.00296
+0.00%
$22.39 million $49,938
May 2, 12 AM $0.00296
-0.63%
$22.39 million $56,114
May 1, 11 PM $0.003
-0.01%
$22.68 million $56,891
May 1, 10 PM $0.003
-0.97%
$22.68 million $58,266
May 1, 9 PM $0.00303
+0.40%
$22.88 million $57,952
May 1, 8 PM $0.00301
-1.44%
$22.79 million $55,867
May 1, 7 PM $0.00306
+0.06%
$23.12 million $57,399
May 1, 6 PM $0.00306
+1.90%
$23.14 million $56,857
May 1, 5 PM $0.00293
+0.00%
$22.15 million $35,442
May 1, 4 PM $0.00296
+0.00%
$22.38 million $22,275
May 1, 3 PM $0.00296
+0.05%
$22.42 million $23,343
May 1, 2 PM $0.00296
-0.41%
$22.4 million $27,423
May 1, 1 PM $0.00297
+1.09%
$22.5 million $28,418
May 1, 12 PM $0.00292
+0.11%
$22.05 million $41,212
May 1, 11 AM $0.00291
-0.32%
$22.03 million $41,158
May 1, 10 AM $0.00292
-0.17%
$22.1 million $41,351
May 1, 9 AM $0.00293
-0.01%
$22.14 million $41,285
May 1, 8 AM $0.00293
+0.06%
$22.14 million $41,286
May 1, 7 AM $0.00293
-0.02%
$22.13 million $42,137
May 1, 6 AM $0.00293
-0.02%
$22.13 million $42,345
May 1, 5 AM $0.00293
+0.02%
$22.14 million $42,388
May 1, 4 AM $0.00293
-0.29%
$22.17 million $43,109
May 1, 3 AM $0.00294
+0.12%
$22.24 million $44,236
May 1, 2 AM $0.00294
+0.01%
$22.21 million $49,545
May 1, 1 AM $0.00294
+0.01%
$22.21 million $49,801
May 1, 12 AM $0.00294
+0.58%
$22.21 million $46,176
Apr 30, 11 PM $0.00292
-3.16%
$22.08 million $44,785
Apr 30, 10 PM $0.00301
-1.77%
$22.8 million $42,920
Apr 30, 9 PM $0.00307
-0.35%
$23.21 million $39,348
Apr 30, 8 PM $0.00308
+0.01%
$23.29 million $39,844
Apr 30, 7 PM $0.00308
-1.37%
$23.28 million $41,784
Apr 30, 12 PM $0.00284
+0.88%
$21.45 million $40,741
Apr 30, 11 AM $0.00281
-0.04%
$21.26 million $41,067
Apr 30, 10 AM $0.00281
+0.64%
$21.27 million $41,561
Apr 30, 9 AM $0.00279
+0.07%
$21.13 million $42,404
Apr 30, 8 AM $0.00279
+0.01%
$21.12 million $43,521
Apr 30, 7 AM $0.00283
-0.18%
$21.37 million $43,345
Apr 30, 6 AM $0.00283
-0.06%
$21.41 million $46,014
Apr 30, 5 AM $0.00283
-0.09%
$21.43 million $46,016
Apr 30, 4 AM $0.00285
-3.51%
$21.53 million $71,044
Apr 30, 3 AM $0.00296
+2.90%
$22.42 million $70,735
Apr 30, 2 AM $0.00288
-0.51%
$21.79 million $70,889
Apr 30, 1 AM $0.0029
-0.21%
$21.9 million $70,716
Apr 30, 12 AM $0.0029
+0.10%
$21.96 million $70,803
Apr 29, 11 PM $0.0029
-0.01%
$21.94 million $70,808
Apr 29, 10 PM $0.0029
-0.49%
$21.94 million $70,919
Apr 29, 9 PM $0.00292
+0.07%
$22.05 million $70,452
Apr 29, 8 PM $0.00291
-1.09%
$22.03 million $73,154
Apr 29, 7 PM $0.00303
-1.31%
$22.9 million $73,100