Rally Historical Data

RALLY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 450.4M
+0.30%
$ 3.41 $ 35.32 trillion
Mar 24, 11 AM $ 451.81M
-0.07%
$ 3.42 $ 48.22 trillion
Mar 24, 10 AM $ 448.73M
-0.02%
$ 3.39 $ 48.27 trillion
Mar 24, 9 AM $ 448.23M
+0.21%
$ 3.39 $ 47.92 trillion
Mar 24, 8 AM $ 452M
+0.34%
$ 3.42 $ 48.94 trillion
Mar 24, 7 AM $ 452.54M
-0.25%
$ 3.42 $ 49.29 trillion
Mar 24, 6 AM $ 446.06M
-0.44%
$ 3.37 $ 48.48 trillion
Mar 24, 5 AM $ 434.86M
+0.16%
$ 3.29 $ 47.16 trillion
Mar 24, 4 AM $ 425.02M
+0.25%
$ 3.21 $ 45.21 trillion
Mar 24, 3 AM $ 425.25M
+0.17%
$ 3.22 $ 45.81 trillion
Mar 24, 2 AM $ 386.25M
-11.27%
$ 2.92 $ 46.9 trillion
Mar 24, 1 AM $ 409.45M
+0.34%
$ 3.1 $ 43.94 trillion
Mar 24, 12 AM $ 419.1M
-5.51%
$ 3.17 $ 39.92 trillion
Mar 23, 11 PM $ 454.31M
-0.61%
$ 3.44 $ 30.88 trillion
Mar 23, 10 PM $ 453.83M
+1.21%
$ 3.43 $ 31.38 trillion
Mar 23, 9 PM $ 449.2M
+0.29%
$ 3.4 $ 32.16 trillion
Mar 23, 8 PM $ 451.91M
+0.46%
$ 3.42 $ 33.33 trillion
Mar 23, 7 PM $ 449.61M
+0.22%
$ 3.4 $ 33.47 trillion
Mar 23, 6 PM $ 437.27M
-1.92%
$ 3.31 $ 31.8 trillion
Mar 23, 5 PM $ 441.18M
-0.01%
$ 3.34 $ 32.91 trillion
Mar 23, 4 PM $ 441.86M
-0.46%
$ 3.34 $ 136.01 trillion
Mar 23, 3 PM $ 445.95M
-2.38%
$ 3.37 $ 138.07 trillion
Mar 23, 2 PM $ 460.45M
-0.71%
$ 3.48 $ 134.39 trillion
Mar 23, 1 PM $ 461.29M
-2.16%
$ 3.49 $ 136.11 trillion
Mar 23, 12 PM $ 466.92M
-1.97%
$ 3.53 $ 133.05 trillion
Mar 23, 11 AM $ 473.56M
-0.95%
$ 3.58 $ 120.2 trillion
Mar 23, 10 AM $ 459.48M
-1.07%
$ 3.47 $ 125.09 trillion
Mar 23, 9 AM $ 506.47M
+3.30%
$ 3.83 $ 123.15 trillion
Mar 23, 8 AM $ 484.4M
-1.53%
$ 3.66 $ 129.99 trillion
Mar 23, 7 AM $ 487.93M
+0.22%
$ 3.69 $ 128.58 trillion
Mar 23, 6 AM $ 488.72M
-0.41%
$ 3.7 $ 130.24 trillion
Mar 23, 5 AM $ 497.17M
+0.02%
$ 3.76 $ 131.27 trillion
Mar 23, 4 AM $ 481.7M
-5.34%
$ 3.64 $ 132.97 trillion
Mar 23, 3 AM $ 508.88M
+4.46%
$ 3.85 $ 131.59 trillion
Mar 23, 2 AM $ 471.88M
-4.86%
$ 3.57 $ 125.98 trillion
Mar 23, 1 AM $ 524.09M
-0.90%
$ 3.96 $ 126.93 trillion
Mar 23, 12 AM $ 518.04M
+1.85%
$ 3.92 $ 135.14 trillion
Mar 22, 11 PM $ 535.91M
+1.47%
$ 4.05 $ 131.25 trillion
Mar 22, 10 PM $ 498.1M
+4.67%
$ 3.77 $ 154.79 trillion
Mar 22, 9 PM $ 506.71M
-0.12%
$ 3.83 $ 143.61 trillion
Mar 22, 8 PM $ 509.5M
-0.08%
$ 3.85 $ 161.45 trillion
Mar 22, 7 PM $ 522.1M
+4.59%
$ 3.95 $ 167.36 trillion
Mar 22, 6 PM $ 514.37M
-3.08%
$ 3.89 $ 164.15 trillion
Mar 22, 5 PM $ 533.03M
+18.96%
$ 4.03 $ 67.97 trillion
Mar 22, 4 PM $ 433.68M
+6.25%
$ 3.28 $ 64.88 trillion
Mar 22, 3 PM $ 411.53M
-0.02%
$ 3.11 $ 62.68 trillion
Mar 22, 2 PM $ 409.15M
-3.18%
$ 3.09 $ 66.73 trillion
Mar 22, 1 PM $ 425.67M
-0.03%
$ 3.22 $ 70.85 trillion
Mar 22, 12 PM $ 425.81M
-0.04%
$ 3.22 $ 71.39 trillion
Mar 22, 11 AM $ 421.72M
+0.08%
$ 3.19 $ 81.94 trillion