Rally Historical Data

RALLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.002
-3.39%
$ 15.1 million $ 55,942
Jan 21, 4 PM $ 0.00208
+1.05%
$ 15.76 million $ 59,461
Jan 21, 3 PM $ 0.00206
+9.39%
$ 15.59 million $ 16,086
Jan 21, 2 PM $ 0.00188
+3.68%
$ 14.25 million $ 48,478
Jan 21, 1 PM $ 0.00182
-5.92%
$ 13.78 million $ 47,731
Jan 21, 12 PM $ 0.00193
-1.30%
$ 14.61 million $ 41,093
Jan 21, 11 AM $ 0.00196
-1.24%
$ 14.83 million $ 42,059
Jan 21, 10 AM $ 0.00198
-0.09%
$ 15 million $ 42,378
Jan 21, 9 AM $ 0.00199
+0.93%
$ 15.04 million $ 42,651
Jan 21, 8 AM $ 0.00197
-0.10%
$ 14.93 million $ 42,645
Jan 21, 7 AM $ 0.00198
+0.39%
$ 14.95 million $ 50,605
Jan 21, 6 AM $ 0.00197
-0.22%
$ 14.93 million $ 50,547
Jan 21, 5 AM $ 0.002
-2.07%
$ 15.11 million $ 50,364
Jan 21, 4 AM $ 0.00204
-0.34%
$ 15.41 million $ 56,119
Jan 21, 3 AM $ 0.00195
+4.77%
$ 14.76 million $ 7,081
Jan 21, 2 AM $ 0.00187
-7.27%
$ 14.11 million $ 57,580
Jan 21, 1 AM $ 0.00202
-5.41%
$ 15.25 million $ 60,473
Jan 21, 12 AM $ 0.00213
-3.73%
$ 16.12 million $ 58,328
Jan 20, 11 PM $ 0.00219
+6.09%
$ 16.53 million $ 60,355
Jan 20, 10 PM $ 0.00206
-0.76%
$ 15.58 million $ 56,923
Jan 20, 9 PM $ 0.00208
+0.03%
$ 15.7 million $ 60,247
Jan 20, 8 PM $ 0.00207
+1.04%
$ 15.69 million $ 62,979
Jan 20, 7 PM $ 0.00205
+7.80%
$ 15.52 million $ 54,483
Jan 20, 6 PM $ 0.0019
+1.58%
$ 14.37 million $ 50,559
Jan 20, 5 PM $ 0.00185
-5.98%
$ 13.99 million $ 50,344
Jan 20, 4 PM $ 0.00198
-0.24%
$ 14.95 million $ 50,975
Jan 20, 3 PM $ 0.00196
-0.23%
$ 14.85 million $ 47,644
Jan 20, 2 PM $ 0.00198
-0.70%
$ 14.96 million $ 48,459
Jan 20, 1 PM $ 0.00201
-3.76%
$ 15.23 million $ 50,699
Jan 20, 12 PM $ 0.00209
+2.44%
$ 15.82 million $ 52,219
Jan 20, 11 AM $ 0.00204
+0.38%
$ 15.42 million $ 50,583
Jan 20, 10 AM $ 0.00203
+0.00%
$ 15.36 million $ 52,672
Jan 20, 9 AM $ 0.00203
-0.09%
$ 15.36 million $ 52,934
Jan 20, 8 AM $ 0.00203
-1.02%
$ 15.34 million $ 52,928
Jan 20, 7 AM $ 0.00197
+4.53%
$ 14.9 million $ 50,946
Jan 20, 6 AM $ 0.00188
-1.45%
$ 14.22 million $ 42,874
Jan 20, 5 AM $ 0.00187
+0.72%
$ 14.13 million $ 40,917
Jan 20, 4 AM $ 0.00186
+9.19%
$ 14.06 million $ 39,666
Jan 20, 3 AM $ 0.00172
-10.62%
$ 13.01 million $ 33,935
Jan 20, 2 AM $ 0.00192
-0.58%
$ 14.5 million $ 26,218
Jan 20, 1 AM $ 0.00199
+1.47%
$ 15.03 million $ 23,416
Jan 20, 12 AM $ 0.00199
+1.28%
$ 15.06 million $ 21,139
Jan 19, 11 PM $ 0.00197
-1.02%
$ 14.88 million $ 20,762
Jan 19, 10 PM $ 0.00199
+0.44%
$ 15.02 million $ 21,396
Jan 19, 9 PM $ 0.00199
+0.08%
$ 15.03 million $ 24,810
Jan 19, 8 PM $ 0.00201
-2.97%
$ 15.17 million $ 22,714
Jan 19, 7 PM $ 0.00207
+0.98%
$ 15.64 million $ 20,776
Jan 19, 6 PM $ 0.00205
-0.02%
$ 15.5 million $ 19,708
Jan 19, 5 PM $ 0.00205
-4.00%
$ 15.54 million $ 18,749
Jan 19, 4 PM $ 0.00214
-1.67%
$ 16.19 million $ 21,507