Rally Historical Data

RALLY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 425.81M
-0.04%
$ 3.22 $ 71.39 trillion
Mar 22, 11 AM $ 421.72M
+0.08%
$ 3.19 $ 81.94 trillion
Mar 22, 10 AM $ 426.49M
+0.01%
$ 3.23 $ 81.06 trillion
Mar 22, 9 AM $ 427.61M
+0.70%
$ 3.23 $ 85.24 trillion
Mar 22, 8 AM $ 415.99M
-2.82%
$ 3.15 $ 83.54 trillion
Mar 22, 7 AM $ 428.12M
+0.75%
$ 3.24 $ 81.83 trillion
Mar 22, 6 AM $ 423.89M
-3.79%
$ 3.21 $ 81.33 trillion
Mar 22, 5 AM $ 440.54M
+0.00%
$ 3.33 $ 78.47 trillion
Mar 22, 4 AM $ 440.62M
+0.00%
$ 3.33 $ 78.47 trillion
Mar 22, 3 AM $ 440.5M
-0.01%
$ 3.33 $ 83.11 trillion
Mar 22, 2 AM $ 440.55M
+0.01%
$ 3.33 $ 83.1 trillion
Mar 22, 1 AM $ 440.16M
-0.08%
$ 3.33 $ 83.09 trillion
Mar 22, 12 AM $ 441.06M
+1.47%
$ 3.34 $ 80.7 trillion
Mar 21, 11 PM $ 435.08M
-3.94%
$ 3.29 $ 80.5 trillion
Mar 21, 10 PM $ 458.58M
-1.91%
$ 3.47 $ 64.65 trillion
Mar 21, 9 PM $ 457.36M
-0.72%
$ 3.46 $ 63.55 trillion
Mar 21, 8 PM $ 424.35M
-5.87%
$ 3.21 $ 46.29 trillion
Mar 21, 7 PM $ 448.79M
-0.65%
$ 3.39 $ 46.37 trillion
Mar 21, 6 PM $ 454.29M
-0.40%
$ 3.44 $ 46.46 trillion
Mar 21, 5 PM $ 449.81M
-3.13%
$ 3.4 $ 45.57 trillion
Mar 21, 4 PM $ 441.67M
-1.61%
$ 3.34 $ 41.36 trillion
Mar 21, 3 PM $ 446.23M
+3.99%
$ 3.37 $ 39.1 trillion
Mar 21, 2 PM $ 429.4M
+3.96%
$ 3.25 $ 40.14 trillion
Mar 21, 1 PM $ 413.26M
+0.83%
$ 3.13 $ 35.81 trillion
Mar 21, 12 PM $ 409.84M
+0.00%
$ 3.1 $ 31.68 trillion
Mar 21, 11 AM $ 406M
-1.61%
$ 3.07 $ 23.2 trillion
Mar 21, 10 AM $ 412.75M
-0.03%
$ 3.12 $ 23.18 trillion
Mar 21, 9 AM $ 402.19M
+2.25%
$ 3.04 $ 23.19 trillion
Mar 21, 8 AM $ 393.45M
-0.02%
$ 2.98 $ 21.12 trillion
Mar 21, 7 AM $ 388.92M
+0.02%
$ 2.94 $ 20.42 trillion
Mar 21, 6 AM $ 390.6M
-0.08%
$ 2.95 $ 21.47 trillion
Mar 21, 5 AM $ 389.02M
+0.03%
$ 2.94 $ 23.16 trillion
Mar 21, 4 AM $ 393.27M
-0.93%
$ 2.97 $ 24.72 trillion
Mar 21, 3 AM $ 391.44M
+0.17%
$ 2.96 $ 32.99 trillion
Mar 21, 2 AM $ 389.3M
+0.00%
$ 2.94 $ 32.48 trillion
Mar 21, 1 AM $ 414.25M
-4.98%
$ 3.09 $ 37.39 trillion
Mar 21, 12 AM $ 403.02M
-0.82%
$ 3.05 $ 42.04 trillion
Mar 20, 11 PM $ 421.59M
-4.41%
$ 3.19 $ 38.44 trillion
Mar 20, 10 PM $ 432.83M
+5.58%
$ 3.27 $ 41.27 trillion
Mar 20, 9 PM $ 422.04M
-0.32%
$ 3.19 $ 37.57 trillion
Mar 20, 8 PM $ 423.33M
+0.02%
$ 3.2 $ 47 trillion
Mar 20, 7 PM $ 427.41M
-1.05%
$ 3.23 $ 46.98 trillion
Mar 20, 6 PM $ 434.11M
+1.46%
$ 3.28 $ 46.51 trillion
Mar 20, 5 PM $ 420.4M
+0.55%
$ 3.18 $ 44.68 trillion
Mar 20, 4 PM $ 413.38M
-0.16%
$ 3.13 $ 43.05 trillion
Mar 20, 3 PM $ 406.81M
+0.09%
$ 3.08 $ 47.72 trillion
Mar 20, 2 PM $ 398.05M
+0.86%
$ 3.01 $ 47.69 trillion
Mar 20, 1 PM $ 398.82M
+1.40%
$ 3.02 $ 45.93 trillion
Mar 20, 12 PM $ 391.1M
-2.32%
$ 2.96 $ 44.66 trillion
Mar 20, 11 AM $ 406.32M
+0.00%
$ 3.07 $ 40.23 trillion