Rally Historical Data

RALLY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.00303
-1.31%
$22.9 million $73,100
Apr 29, 6 PM $0.00307
+0.39%
$23.24 million $66,222
Apr 29, 3 PM $0.00281
+0.69%
$21.26 million $48,167
Apr 29, 2 PM $0.00278
-0.91%
$21.03 million $48,271
Apr 29, 1 PM $0.00281
+1.46%
$21.22 million $47,601
Apr 29, 12 PM $0.00276
+1.96%
$20.9 million $46,871
Apr 29, 11 AM $0.0027
+2.89%
$20.44 million $48,566
Apr 29, 10 AM $0.00263
-1.56%
$19.86 million $47,984
Apr 29, 4 AM $0.00308
-0.01%
$23.3 million $19,149
Apr 29, 3 AM $0.00308
+0.81%
$23.3 million $18,729
Apr 29, 2 AM $0.00303
+0.30%
$22.91 million $12,762
Apr 29, 1 AM $0.00302
-0.10%
$22.85 million $13,146
Apr 29, 12 AM $0.00302
-0.01%
$22.87 million $22,466
Apr 28, 11 PM $0.00302
-0.14%
$22.88 million $24,473
Apr 28, 10 PM $0.00303
+0.00%
$22.91 million $26,281
Apr 28, 9 PM $0.00303
+0.09%
$22.91 million $32,824
Apr 28, 8 PM $0.00306
-0.05%
$23.12 million $30,506
Apr 28, 7 PM $0.00306
+0.06%
$23.13 million $30,801
Apr 28, 6 PM $0.00306
+0.09%
$23.12 million $32,000
Apr 28, 5 PM $0.00306
-0.02%
$23.1 million $31,988
Apr 28, 4 PM $0.00306
-0.06%
$23.11 million $38,241
Apr 28, 3 PM $0.00306
-0.10%
$23.12 million $41,251
Apr 28, 2 PM $0.00308
-0.72%
$23.29 million $40,188
Apr 28, 1 PM $0.0031
-0.06%
$23.47 million $47,776
Apr 28, 12 PM $0.00311
+0.05%
$23.48 million $74,205
Apr 28, 11 AM $0.00311
-0.68%
$23.53 million $74,244
Apr 28, 10 AM $0.00313
+0.07%
$23.69 million $73,147
Apr 28, 9 AM $0.00313
-0.03%
$23.68 million $72,993
Apr 28, 8 AM $0.00313
+0.02%
$23.68 million $72,997
Apr 28, 7 AM $0.00313
+0.08%
$23.68 million $74,098
Apr 28, 6 AM $0.00313
-0.13%
$23.69 million $74,484
Apr 28, 5 AM $0.00314
-0.01%
$23.72 million $74,358
Apr 28, 4 AM $0.00314
-0.02%
$23.73 million $76,996
Apr 28, 3 AM $0.00314
+0.00%
$23.73 million $77,123
Apr 28, 2 AM $0.00314
-0.15%
$23.73 million $77,135
Apr 28, 1 AM $0.00314
-0.07%
$23.77 million $78,284
Apr 28, 12 AM $0.00315
+2.48%
$23.85 million $72,073
Apr 27, 11 PM $0.00308
+0.05%
$23.27 million $65,506
Apr 27, 10 PM $0.00307
-1.29%
$23.25 million $64,910
Apr 27, 9 PM $0.00301
-0.45%
$22.73 million $44,526
Apr 27, 8 PM $0.00302
+0.06%
$22.84 million $60,481
Apr 27, 7 PM $0.00302
-0.67%
$22.82 million $60,900
Apr 27, 6 PM $0.00304
-0.23%
$22.98 million $60,822
Apr 27, 5 PM $0.00305
+0.01%
$23.03 million $61,672
Apr 27, 3 PM $0.00303
-1.26%
$22.9 million $52,976
Apr 27, 2 PM $0.00306
+0.36%
$23.17 million $51,841
Apr 27, 12 PM $0.00278
-0.03%
$20.99 million $19,242
Apr 27, 11 AM $0.00278
+2.22%
$20.99 million $19,062
Apr 27, 10 AM $0.00272
-4.01%
$20.54 million $21,576
Apr 27, 9 AM $0.00283
+0.13%
$21.39 million $23,465