Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.00216
+5.16%
$16.31 million $69,325
Jun 19, 5 PM $0.00205
-0.05%
$15.51 million $66,098
Jun 19, 4 PM $0.00205
-2.46%
$15.51 million $69,875
Jun 19, 3 PM $0.0021
+8.38%
$15.91 million $69,426
Jun 19, 2 PM $0.00195
-6.08%
$14.73 million $66,661
Jun 19, 1 PM $0.00207
+0.41%
$15.69 million $67,974
Jun 19, 12 PM $0.00207
+6.53%
$15.67 million $63,950
Jun 19, 11 AM $0.00195
-0.78%
$14.73 million $66,196
Jun 19, 10 AM $0.00196
+0.46%
$14.85 million $65,402
Jun 19, 9 AM $0.00195
+2.94%
$14.78 million $64,038
Jun 19, 8 AM $0.0019
-0.85%
$14.36 million $61,527
Jun 19, 7 AM $0.00192
+0.27%
$14.49 million $63,418
Jun 19, 6 AM $0.00192
+0.10%
$14.54 million $61,067
Jun 19, 5 AM $0.00189
-2.46%
$14.3 million $57,567
Jun 19, 4 AM $0.00197
+1.15%
$14.86 million $58,620
Jun 19, 3 AM $0.00193
-2.01%
$14.61 million $55,536
Jun 19, 2 AM $0.00196
-0.04%
$14.82 million $56,182
Jun 19, 1 AM $0.00196
-2.31%
$14.83 million $57,173
Jun 19, 12 AM $0.00201
+0.78%
$15.18 million $56,672
Jun 18, 11 PM $0.002
-0.35%
$15.13 million $57,395
Jun 18, 10 PM $0.00201
+3.24%
$15.18 million $57,637
Jun 18, 9 PM $0.00193
-3.08%
$14.56 million $55,383
Jun 18, 8 PM $0.002
-0.53%
$15.12 million $53,212
Jun 18, 7 PM $0.00198
+0.26%
$14.95 million $54,099
Jun 18, 6 PM $0.00197
+2.19%
$14.92 million $54,219
Jun 18, 5 PM $0.00193
+0.31%
$14.6 million $57,966
Jun 18, 4 PM $0.00193
-1.62%
$14.63 million $62,275
Jun 18, 3 PM $0.00198
-0.90%
$14.98 million $61,081
Jun 18, 2 PM $0.002
+0.36%
$15.1 million $58,413
Jun 18, 1 PM $0.00199
+2.12%
$15.08 million $70,515
Jun 18, 12 PM $0.00195
-2.78%
$14.76 million $68,841
Jun 18, 11 AM $0.002
+1.41%
$15.1 million $75,335
Jun 18, 10 AM $0.00194
-1.36%
$14.69 million $76,395
Jun 18, 9 AM $0.00197
+0.85%
$14.89 million $84,591
Jun 18, 8 AM $0.00195
-1.97%
$14.77 million $90,983
Jun 18, 7 AM $0.00203
-0.67%
$15.37 million $105,628
Jun 18, 6 AM $0.00205
-0.67%
$15.47 million $110,713
Jun 18, 5 AM $0.00206
-0.10%
$15.58 million $114,314
Jun 18, 4 AM $0.00206
+2.56%
$15.59 million $118,348
Jun 18, 3 AM $0.00199
-1.12%
$15.05 million $103,318
Jun 18, 2 AM $0.00201
-1.21%
$15.22 million $112,573
Jun 18, 1 AM $0.00204
-1.82%
$15.4 million $113,110
Jun 18, 12 AM $0.00207
+0.34%
$15.66 million $116,252
Jun 17, 11 PM $0.00206
+2.45%
$15.59 million $115,965
Jun 17, 10 PM $0.00201
-0.09%
$15.22 million $115,185
Jun 17, 9 PM $0.00202
-1.17%
$15.3 million $120,221
Jun 17, 8 PM $0.00206
+0.92%
$15.56 million $110,941
Jun 17, 7 PM $0.00197
-1.72%
$14.86 million $115,926
Jun 17, 6 PM $0.00201
-2.02%
$15.2 million $111,007
Jun 17, 5 PM $0.00206
+7.09%
$15.61 million $105,492