Rally Historical Data

RALLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00201
-2.97%
$ 15.17 million $ 22,714
Jan 19, 7 PM $ 0.00207
+0.98%
$ 15.64 million $ 20,776
Jan 19, 6 PM $ 0.00205
-0.02%
$ 15.5 million $ 19,708
Jan 19, 5 PM $ 0.00205
-4.00%
$ 15.54 million $ 18,749
Jan 19, 4 PM $ 0.00214
-1.67%
$ 16.19 million $ 21,507
Jan 19, 3 PM $ 0.00218
-1.17%
$ 16.46 million $ 21,600
Jan 19, 2 PM $ 0.0022
+0.02%
$ 16.66 million $ 21,883
Jan 19, 1 PM $ 0.0022
+4.70%
$ 16.64 million $ 22,447
Jan 19, 12 PM $ 0.0021
+0.42%
$ 15.89 million $ 22,103
Jan 19, 11 AM $ 0.00209
+0.26%
$ 15.82 million $ 22,011
Jan 19, 10 AM $ 0.00209
-1.63%
$ 15.78 million $ 21,462
Jan 19, 9 AM $ 0.00212
-0.53%
$ 16.04 million $ 23,727
Jan 19, 8 AM $ 0.00213
+0.44%
$ 16.13 million $ 23,721
Jan 19, 7 AM $ 0.00212
+0.54%
$ 16.06 million $ 23,345
Jan 19, 6 AM $ 0.00211
+1.35%
$ 15.97 million $ 23,374
Jan 19, 5 AM $ 0.00208
-0.33%
$ 15.76 million $ 22,462
Jan 19, 4 AM $ 0.00209
+3.22%
$ 15.77 million $ 20,046
Jan 19, 3 AM $ 0.00202
-0.12%
$ 15.26 million $ 19,466
Jan 19, 2 AM $ 0.00202
+0.83%
$ 15.3 million $ 19,505
Jan 19, 1 AM $ 0.00201
-0.11%
$ 15.23 million $ 19,166
Jan 19, 12 AM $ 0.002
-0.34%
$ 15.12 million $ 19,851
Jan 18, 11 PM $ 0.00202
-1.07%
$ 15.27 million $ 20,332
Jan 18, 10 PM $ 0.00204
-0.37%
$ 15.43 million $ 22,314
Jan 18, 9 PM $ 0.00204
-5.48%
$ 15.4 million $ 22,304
Jan 18, 8 PM $ 0.00216
-3.19%
$ 16.31 million $ 20,540
Jan 18, 7 PM $ 0.00223
-1.85%
$ 16.85 million $ 21,245
Jan 18, 6 PM $ 0.00227
+0.78%
$ 17.17 million $ 21,682
Jan 18, 5 PM $ 0.00225
-0.43%
$ 17.03 million $ 22,081
Jan 18, 4 PM $ 0.00226
+6.48%
$ 17.09 million $ 21,095
Jan 18, 3 PM $ 0.00212
+0.15%
$ 16.05 million $ 17,105
Jan 18, 2 PM $ 0.00212
-1.01%
$ 16.05 million $ 18,164
Jan 18, 1 PM $ 0.00214
+8.19%
$ 16.21 million $ 14,183
Jan 18, 12 PM $ 0.00198
+0.52%
$ 14.99 million $ 13,259
Jan 18, 11 AM $ 0.00194
-0.42%
$ 14.65 million $ 12,244
Jan 18, 10 AM $ 0.00194
-2.52%
$ 14.7 million $ 12,378
Jan 18, 9 AM $ 0.00204
-0.45%
$ 15.45 million $ 9,382
Jan 18, 8 AM $ 0.00205
+0.61%
$ 15.5 million $ 9,509
Jan 18, 7 AM $ 0.00204
-0.08%
$ 15.41 million $ 9,480
Jan 18, 6 AM $ 0.00204
+0.90%
$ 15.43 million $ 9,503
Jan 18, 5 AM $ 0.00202
+0.03%
$ 15.28 million $ 23,725
Jan 18, 4 AM $ 0.00202
+0.19%
$ 15.27 million $ 24,745
Jan 18, 3 AM $ 0.00202
+0.40%
$ 15.24 million $ 25,878
Jan 18, 2 AM $ 0.00201
+0.17%
$ 15.17 million $ 27,291
Jan 18, 1 AM $ 0.002
-3.15%
$ 15.16 million $ 30,269
Jan 18, 12 AM $ 0.00207
-0.64%
$ 15.69 million $ 31,285
Jan 17, 11 PM $ 0.00206
-0.62%
$ 15.58 million $ 31,272
Jan 17, 10 PM $ 0.00206
+2.55%
$ 15.57 million $ 32,016
Jan 17, 9 PM $ 0.00201
-0.10%
$ 15.18 million $ 29,499
Jan 17, 8 PM $ 0.00201
-0.86%
$ 15.2 million $ 30,285
Jan 17, 7 PM $ 0.002
-0.22%
$ 15.15 million $ 30,117