Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.00206
+7.09%
$15.61 million $105,492
Jun 17, 4 PM $0.00198
-1.32%
$15 million $64,019
Jun 17, 3 PM $0.00201
-1.52%
$15.2 million $108,786
Jun 17, 2 PM $0.00204
+6.38%
$15.43 million $107,615
Jun 17, 10 AM $0.00192
+2.64%
$14.56 million $302
Jun 17, 9 AM $0.00188
-4.95%
$14.18 million $47,332
Jun 17, 8 AM $0.00196
+5.59%
$14.83 million $64,038
Jun 17, 7 AM $0.00189
-2.60%
$14.32 million $63,527
Jun 17, 6 AM $0.00195
-1.88%
$14.77 million $54,595
Jun 17, 5 AM $0.002
-4.46%
$15.11 million $52,924
Jun 17, 4 AM $0.0021
-0.25%
$15.87 million $48,882
Jun 17, 3 AM $0.0021
-1.69%
$15.91 million $53,837
Jun 17, 2 AM $0.00214
+0.08%
$16.18 million $55,350
Jun 17, 1 AM $0.00214
-0.66%
$16.17 million $72,417
Jun 17, 12 AM $0.00215
+6.17%
$16.28 million $75,809
Jun 16, 11 PM $0.00203
-1.62%
$15.33 million $76,054
Jun 16, 10 PM $0.00206
-0.89%
$15.58 million $75,958
Jun 16, 9 PM $0.00204
-4.35%
$15.42 million $73,499
Jun 16, 8 PM $0.00213
-0.56%
$16.12 million $80,532
Jun 16, 7 PM $0.00214
-0.94%
$16.21 million $83,683
Jun 16, 6 PM $0.00216
-3.12%
$16.36 million $85,528
Jun 16, 5 PM $0.00215
+1.68%
$16.24 million $85,354
Jun 16, 4 PM $0.00211
+3.97%
$15.93 million $85,880
Jun 16, 3 PM $0.00203
-4.67%
$15.32 million $87,540
Jun 16, 2 PM $0.00213
-2.35%
$16.12 million $134,112
Jun 16, 1 PM $0.00219
-3.35%
$16.52 million $135,251
Jun 16, 12 PM $0.00227
+3.71%
$17.19 million $139,178
Jun 16, 11 AM $0.00219
-0.02%
$16.57 million $132,246
Jun 16, 10 AM $0.00219
+0.71%
$16.6 million $136,666
Jun 16, 9 AM $0.00204
+4.18%
$15.41 million $122,599
Jun 16, 8 AM $0.00196
+0.19%
$14.79 million $122,489
Jun 16, 7 AM $0.00195
+0.02%
$14.76 million $122,921
Jun 16, 6 AM $0.00195
+0.26%
$14.76 million $122,738
Jun 16, 5 AM $0.00195
-0.96%
$14.72 million $123,239
Jun 16, 4 AM $0.00197
+4.01%
$14.87 million $121,919
Jun 16, 3 AM $0.00189
+0.00%
$14.3 million $87,892
Jun 16, 1 AM $0.00192
+0.32%
$14.5 million $113,846
Jun 16, 12 AM $0.00189
-3.22%
$14.32 million $106,369
Jun 15, 11 PM $0.00195
-4.45%
$14.78 million $106,282
Jun 15, 10 PM $0.00205
-0.87%
$15.47 million $108,705
Jun 15, 9 PM $0.002
-0.31%
$15.15 million $108,084
Jun 15, 8 PM $0.00203
-0.85%
$15.37 million $110,986
Jun 15, 7 PM $0.00202
+0.85%
$15.24 million $103,858
Jun 15, 6 PM $0.002
+1.75%
$15.11 million $104,867
Jun 15, 5 PM $0.00193
-3.51%
$14.56 million $104,467
Jun 15, 4 PM $0.00201
-2.73%
$15.2 million $75,216
Jun 15, 3 PM $0.00213
-4.78%
$16.07 million $107,937
Jun 15, 2 PM $0.00219
+3.26%
$16.55 million $97,937
Jun 15, 1 PM $0.00223
+12.70%
$16.88 million $69,617
Jun 15, 12 PM $0.00198
+0.12%
$14.98 million $74,232