Rally Historical Data

RALLY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.00283
+0.13%
$21.39 million $23,465
Apr 27, 8 AM $0.00283
-0.05%
$21.37 million $33,196
Apr 27, 7 AM $0.00283
+1.54%
$21.38 million $33,242
Apr 27, 6 AM $0.00282
-0.66%
$21.31 million $32,017
Apr 27, 5 AM $0.00284
-0.28%
$21.46 million $34,115
Apr 27, 4 AM $0.00285
-3.97%
$21.52 million $34,759
Apr 27, 3 AM $0.00296
-0.14%
$22.41 million $32,628
Apr 27, 2 AM $0.00297
+0.57%
$22.44 million $39,832
Apr 27, 1 AM $0.00295
-0.49%
$22.32 million $42,370
Apr 27, 12 AM $0.00297
+0.02%
$22.43 million $42,281
Apr 26, 11 PM $0.00297
+0.27%
$22.43 million $43,395
Apr 26, 10 PM $0.00297
-0.80%
$22.45 million $43,354
Apr 26, 9 PM $0.00299
-0.05%
$22.63 million $44,651
Apr 26, 8 PM $0.00301
+1.87%
$22.76 million $44,449
Apr 26, 7 PM $0.00295
-0.56%
$22.34 million $41,697
Apr 26, 6 PM $0.00297
+0.12%
$22.46 million $44,483
Apr 26, 5 PM $0.00298
+0.87%
$22.55 million $44,578
Apr 26, 4 PM $0.00294
+0.67%
$22.27 million $43,176
Apr 26, 3 PM $0.00293
-1.45%
$22.12 million $43,352
Apr 26, 2 PM $0.00297
-0.65%
$22.45 million $42,098
Apr 26, 1 PM $0.00299
+0.06%
$22.6 million $42,401
Apr 26, 12 PM $0.00298
+1.32%
$22.54 million $42,478
Apr 26, 11 AM $0.00294
+0.04%
$22.25 million $42,372
Apr 26, 10 AM $0.00294
-0.31%
$22.24 million $41,517
Apr 26, 9 AM $0.00299
-2.44%
$22.6 million $36,823
Apr 26, 8 AM $0.00306
-1.55%
$23.17 million $28,972
Apr 26, 7 AM $0.00309
+0.08%
$23.36 million $25,192
Apr 26, 6 AM $0.00309
+0.01%
$23.34 million $26,816
Apr 26, 5 AM $0.00309
+0.12%
$23.34 million $25,844
Apr 26, 4 AM $0.00305
-0.88%
$23.09 million $25,256
Apr 26, 3 AM $0.00308
-3.83%
$23.29 million $24,319
Apr 26, 2 AM $0.0032
+0.06%
$24.2 million $19,009
Apr 26, 1 AM $0.0032
-0.96%
$24.19 million $21,150
Apr 26, 12 AM $0.00323
-0.30%
$24.45 million $34,303
Apr 25, 11 PM $0.00324
+0.05%
$24.52 million $34,050
Apr 25, 10 PM $0.00324
-0.09%
$24.51 million $33,752
Apr 25, 9 PM $0.00324
-0.02%
$24.49 million $32,357
Apr 25, 8 PM $0.00324
+0.30%
$24.49 million $33,223
Apr 25, 7 PM $0.00323
-0.02%
$24.42 million $42,310
Apr 25, 6 PM $0.00323
+0.04%
$24.43 million $42,311
Apr 25, 5 PM $0.00323
-1.23%
$24.42 million $44,138
Apr 25, 4 PM $0.00327
-0.09%
$24.73 million $42,369
Apr 25, 3 PM $0.00327
-0.28%
$24.76 million $41,745
Apr 25, 2 PM $0.00328
+0.16%
$24.82 million $42,298
Apr 25, 1 PM $0.00328
-0.02%
$24.78 million $51,116
Apr 25, 12 PM $0.00328
+0.01%
$24.79 million $51,115
Apr 25, 11 AM $0.00328
-0.42%
$24.79 million $51,231
Apr 25, 10 AM $0.00329
-0.01%
$24.89 million $51,034
Apr 25, 9 AM $0.00329
+0.02%
$24.9 million $54,560
Apr 25, 8 AM $0.00329
-0.04%
$24.89 million $66,531