Rally Historical Data

RALLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00201
-0.86%
$ 15.2 million $ 30,285
Jan 17, 7 PM $ 0.002
-0.22%
$ 15.15 million $ 30,117
Jan 17, 6 PM $ 0.00201
+0.42%
$ 15.19 million $ 29,509
Jan 17, 5 PM $ 0.00203
+1.17%
$ 15.34 million $ 29,389
Jan 17, 4 PM $ 0.002
-0.28%
$ 15.15 million $ 30,544
Jan 17, 3 PM $ 0.00201
+0.62%
$ 15.17 million $ 30,617
Jan 17, 2 PM $ 0.002
-1.20%
$ 15.11 million $ 30,466
Jan 17, 1 PM $ 0.00202
+0.00%
$ 15.3 million $ 36,512
Jan 17, 12 PM $ 0.00202
+1.94%
$ 15.29 million $ 36,496
Jan 17, 11 AM $ 0.00199
-1.41%
$ 15.01 million $ 35,587
Jan 17, 10 AM $ 0.00201
-0.82%
$ 15.21 million $ 36,281
Jan 17, 9 AM $ 0.00203
+0.57%
$ 15.33 million $ 37,445
Jan 17, 8 AM $ 0.00202
+0.40%
$ 15.31 million $ 37,217
Jan 17, 7 AM $ 0.00202
+0.41%
$ 15.26 million $ 37,150
Jan 17, 6 AM $ 0.00201
+0.00%
$ 15.19 million $ 36,818
Jan 17, 5 AM $ 0.00194
-3.72%
$ 14.68 million $ 31,112
Jan 17, 4 AM $ 0.00201
-2.12%
$ 15.24 million $ 21,836
Jan 17, 3 AM $ 0.00206
-2.23%
$ 15.61 million $ 25,904
Jan 17, 2 AM $ 0.00205
-1.52%
$ 15.53 million $ 25,777
Jan 17, 1 AM $ 0.00208
-3.51%
$ 15.76 million $ 25,237
Jan 17, 12 AM $ 0.00212
+5.01%
$ 16 million $ 20,376
Jan 16, 11 PM $ 0.00201
-0.91%
$ 15.23 million $ 26,493
Jan 16, 10 PM $ 0.00203
-3.52%
$ 15.36 million $ 43,142
Jan 16, 9 PM $ 0.00211
+2.77%
$ 15.93 million $ 52,623
Jan 16, 8 PM $ 0.00205
-0.06%
$ 15.53 million $ 43,990
Jan 16, 7 PM $ 0.00207
-0.94%
$ 15.67 million $ 44,083
Jan 16, 6 PM $ 0.00207
+0.08%
$ 15.62 million $ 43,197
Jan 16, 5 PM $ 0.00206
+1.49%
$ 15.56 million $ 47,139
Jan 16, 4 PM $ 0.00203
+2.14%
$ 15.33 million $ 48,432
Jan 16, 3 PM $ 0.00199
-7.76%
$ 15.08 million $ 47,823
Jan 16, 2 PM $ 0.00216
+0.00%
$ 16.35 million $ 11,104
Jan 16, 1 PM $ 0.00216
+0.42%
$ 16.35 million $ 11,104
Jan 16, 12 PM $ 0.00215
+4.28%
$ 16.28 million $ 11,055
Jan 16, 11 AM $ 0.00206
+0.22%
$ 15.61 million $ 42,834
Jan 16, 10 AM $ 0.00206
+1.49%
$ 15.59 million $ 42,533
Jan 16, 9 AM $ 0.00203
+0.53%
$ 15.36 million $ 42,127
Jan 16, 8 AM $ 0.00202
-0.24%
$ 15.28 million $ 40,997
Jan 16, 7 AM $ 0.00203
+0.14%
$ 15.35 million $ 41,379
Jan 16, 6 AM $ 0.00203
+0.16%
$ 15.32 million $ 42,192
Jan 16, 5 AM $ 0.00202
+0.36%
$ 15.26 million $ 42,596
Jan 16, 4 AM $ 0.00201
-0.48%
$ 15.21 million $ 43,737
Jan 16, 3 AM $ 0.00202
+1.40%
$ 15.29 million $ 47,446
Jan 16, 2 AM $ 0.00198
-7.16%
$ 14.98 million $ 47,948
Jan 16, 1 AM $ 0.00205
+1.27%
$ 15.47 million $ 44,396
Jan 16, 12 AM $ 0.00195
+6.35%
$ 14.78 million $ 3,532
Jan 15, 11 PM $ 0.00185
-7.22%
$ 13.98 million $ 4,516
Jan 15, 10 PM $ 0.00216
+15.46%
$ 16.37 million $ 4,043
Jan 15, 9 PM $ 0.00187
-4.35%
$ 14.18 million $ 22,217
Jan 15, 8 PM $ 0.00198
-0.33%
$ 15.01 million $ 23,365
Jan 15, 7 PM $ 0.00199
+1.84%
$ 15.03 million $ 23,312