Rally Historical Data

RALLY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 391.1M
-2.32%
$ 2.96 $ 44.66 trillion
Mar 20, 11 AM $ 406.32M
+0.00%
$ 3.07 $ 40.23 trillion
Mar 20, 10 AM $ 404.82M
+0.01%
$ 3.06 $ 44.78 trillion
Mar 20, 9 AM $ 407.09M
+0.18%
$ 3.08 $ 44.62 trillion
Mar 20, 8 AM $ 403.84M
+1.58%
$ 3.05 $ 44.79 trillion
Mar 20, 7 AM $ 395.04M
-1.11%
$ 2.99 $ 43.34 trillion
Mar 20, 6 AM $ 402M
+1.71%
$ 3.04 $ 41.77 trillion
Mar 20, 5 AM $ 375.77M
+0.49%
$ 2.84 $ 40.7 trillion
Mar 20, 4 AM $ 391.39M
-3.33%
$ 2.96 $ 37.71 trillion
Mar 20, 3 AM $ 404.01M
+1.81%
$ 3.06 $ 39.84 trillion
Mar 20, 2 AM $ 372.49M
-5.57%
$ 2.82 $ 32.94 trillion
Mar 20, 1 AM $ 378.18M
-3.81%
$ 2.86 $ 31.04 trillion
Mar 20, 12 AM $ 396.34M
-0.02%
$ 3 $ 25.22 trillion
Mar 19, 11 PM $ 397.09M
-0.10%
$ 3 $ 34.6 trillion
Mar 19, 10 PM $ 392.89M
-0.93%
$ 2.97 $ 34.7 trillion
Mar 19, 9 PM $ 406.33M
-2.72%
$ 3.07 $ 41.71 trillion
Mar 19, 8 PM $ 412.51M
-1.19%
$ 3.12 $ 41.26 trillion
Mar 19, 7 PM $ 414.81M
+27.10%
$ 3.14 $ 35.28 trillion
Mar 19, 6 PM $ 428.76M
+31.41%
$ 3.24 $ 30.88 trillion
Mar 19, 5 PM $ 434.4M
+21.11%
$ 3.29 $ 27.18 trillion
Mar 19, 4 PM $ 356.51M
-0.17%
$ 2.7 $ 29.88 trillion
Mar 19, 3 PM $ 339.94M
+0.18%
$ 2.57 $ 30.67 trillion
Mar 19, 2 PM $ 366.84M
-0.21%
$ 2.77 $ 30 trillion
Mar 19, 1 PM $ 360.04M
-4.20%
$ 2.72 $ 28.92 trillion
Mar 19, 12 PM $ 345.21M
-6.18%
$ 2.61 $ 29.57 trillion
Mar 19, 11 AM $ 380.93M
-7.24%
$ 2.88 $ 28.95 trillion
Mar 19, 10 AM $ 413.39M
-1.28%
$ 3.13 $ 32.31 trillion
Mar 19, 9 AM $ 407.37M
-0.76%
$ 3.08 $ 28.2 trillion
Mar 19, 8 AM $ 411.31M
-2.65%
$ 3.11 $ 28.51 trillion
Mar 19, 7 AM $ 427.37M
-3.80%
$ 3.23 $ 34.01 trillion
Mar 19, 6 AM $ 432.44M
-0.09%
$ 3.27 $ 36.1 trillion
Mar 19, 5 AM $ 432.08M
+3.11%
$ 3.27 $ 233.22 trillion
Mar 19, 4 AM $ 461.28M
-5.65%
$ 3.49 $ 225.35 trillion
Mar 19, 3 AM $ 490.66M
-6.11%
$ 3.71 $ 272.63 trillion
Mar 19, 2 AM $ 519.14M
+2.89%
$ 3.93 $ 311.23 trillion
Mar 19, 1 AM $ 500.35M
-2.02%
$ 3.78 $ 303.44 trillion
Mar 19, 12 AM $ 459.24M
-9.13%
$ 3.47 $ 294.09 trillion
Mar 18, 11 PM $ 459.39M
+20.28%
$ 3.47 $ 260.79 trillion
Mar 18, 10 PM $ 393.21M
+0.41%
$ 2.97 $ 199.88 trillion
Mar 18, 9 PM $ 358.38M
-5.67%
$ 2.71 $ 254.56 trillion
Mar 18, 8 PM $ 381.83M
-11.14%
$ 2.89 $ 232.51 trillion
Mar 18, 7 PM $ 380.29M
-22.86%
$ 2.88 $ 254.56 trillion
Mar 18, 6 PM $ 427.36M
+33.14%
$ 3.23 $ 269.46 trillion
Mar 18, 5 PM $ 336.03M
-0.17%
$ 2.54 $ 345.4 trillion
Mar 18, 4 PM $ 351.06M
-2.57%
$ 2.65 $ 365.71 trillion
Mar 18, 3 PM $ 314.72M
-1.61%
$ 2.38 $ 391.45 trillion
Mar 18, 2 PM $ 332.22M
+5.42%
$ 2.51 $ 350.4 trillion
Mar 18, 1 PM $ 323.48M
-0.02%
$ 2.38 $ 358.21 trillion
Mar 18, 12 PM $ 310.72M
+0.68%
$ 2.35 $ 369.39 trillion
Mar 18, 11 AM $ 313.24M
+1.15%
$ 2.37 $ 352.36 trillion