Rally Historical Data

RALLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00198
-0.33%
$ 15.01 million $ 23,365
Jan 15, 7 PM $ 0.00199
+1.84%
$ 15.03 million $ 23,312
Jan 15, 6 PM $ 0.00195
+0.12%
$ 14.75 million $ 23,394
Jan 15, 5 PM $ 0.00199
+2.98%
$ 15.07 million $ 27,471
Jan 15, 4 PM $ 0.00194
-3.02%
$ 14.64 million $ 27,666
Jan 15, 3 PM $ 0.00201
-2.47%
$ 15.19 million $ 25,433
Jan 15, 2 PM $ 0.00206
-0.69%
$ 15.55 million $ 27,762
Jan 15, 1 PM $ 0.00207
-0.18%
$ 15.62 million $ 27,914
Jan 15, 12 PM $ 0.00206
-0.36%
$ 15.59 million $ 27,915
Jan 15, 11 AM $ 0.00207
+1.11%
$ 15.65 million $ 27,648
Jan 15, 10 AM $ 0.00205
+1.15%
$ 15.48 million $ 27,133
Jan 15, 9 AM $ 0.00202
+0.57%
$ 15.27 million $ 26,836
Jan 15, 8 AM $ 0.002
+0.59%
$ 15.15 million $ 26,594
Jan 15, 7 AM $ 0.00199
-1.44%
$ 15.05 million $ 26,327
Jan 15, 6 AM $ 0.00202
-0.77%
$ 15.27 million $ 26,568
Jan 15, 5 AM $ 0.00203
+2.36%
$ 15.38 million $ 26,239
Jan 15, 4 AM $ 0.00198
-7.66%
$ 14.97 million $ 25,592
Jan 15, 3 AM $ 0.00212
-5.24%
$ 16.05 million $ 8,004
Jan 15, 2 AM $ 0.00225
-0.56%
$ 16.99 million $ 9,044
Jan 15, 1 AM $ 0.00226
+4.03%
$ 17.13 million $ 9,122
Jan 15, 12 AM $ 0.00231
+8.60%
$ 17.45 million $ 8,655
Jan 14, 11 PM $ 0.00212
-0.28%
$ 16.07 million $ 27,297
Jan 14, 10 PM $ 0.00215
-5.44%
$ 16.24 million $ 27,383
Jan 14, 9 PM $ 0.00227
+3.14%
$ 17.18 million $ 27,532
Jan 14, 8 PM $ 0.00221
+1.17%
$ 16.75 million $ 26,823
Jan 14, 7 PM $ 0.00219
+1.22%
$ 16.56 million $ 27,479
Jan 14, 6 PM $ 0.00217
+0.65%
$ 16.4 million $ 29,690
Jan 14, 5 PM $ 0.00216
+1.24%
$ 16.32 million $ 26,646
Jan 14, 4 PM $ 0.00216
-0.49%
$ 16.37 million $ 26,382
Jan 14, 3 PM $ 0.00218
-1.27%
$ 16.46 million $ 24,368
Jan 14, 2 PM $ 0.00223
+0.90%
$ 16.88 million $ 26,029
Jan 14, 1 PM $ 0.00221
-0.29%
$ 16.72 million $ 28,492
Jan 14, 12 PM $ 0.00222
+0.48%
$ 16.78 million $ 29,514
Jan 14, 11 AM $ 0.00221
-0.64%
$ 16.72 million $ 29,683
Jan 14, 10 AM $ 0.00222
-0.25%
$ 16.81 million $ 30,322
Jan 14, 9 AM $ 0.00223
+0.04%
$ 16.87 million $ 30,416
Jan 14, 8 AM $ 0.00223
-0.03%
$ 16.87 million $ 30,526
Jan 14, 7 AM $ 0.00223
-0.82%
$ 16.87 million $ 31,914
Jan 14, 6 AM $ 0.00225
-0.18%
$ 17.01 million $ 34,293
Jan 14, 5 AM $ 0.00225
-0.64%
$ 17.06 million $ 34,426
Jan 14, 4 AM $ 0.00227
+0.00%
$ 17.15 million $ 36,006
Jan 14, 3 AM $ 0.00227
-1.61%
$ 17.15 million $ 37,192
Jan 14, 2 AM $ 0.00231
+2.32%
$ 17.21 million $ 38,535
Jan 14, 1 AM $ 0.00225
+2.60%
$ 16.61 million $ 39,934
Jan 14, 12 AM $ 0.0022
-2.44%
$ 16.61 million $ 40,599
Jan 13, 11 PM $ 0.00225
+0.07%
$ 17.32 million $ 37,510
Jan 13, 10 PM $ 0.00225
+4.44%
$ 16.76 million $ 46,694
Jan 13, 9 PM $ 0.00215
+3.09%
$ 16.29 million $ 45,659
Jan 13, 8 PM $ 0.00209
+0.12%
$ 15.77 million $ 55,788
Jan 13, 7 PM $ 0.00209
-1.45%
$ 15.78 million $ 57,128