Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00198
+0.12%
$14.98 million $74,232
Jun 15, 11 AM $0.00198
+5.94%
$14.96 million $71,695
Jun 15, 10 AM $0.00187
+0.22%
$14.12 million $69,195
Jun 15, 9 AM $0.00186
+0.20%
$14.08 million $71,585
Jun 15, 8 AM $0.00186
+0.71%
$14.05 million $72,583
Jun 15, 7 AM $0.00184
+0.04%
$13.95 million $76,058
Jun 15, 6 AM $0.00184
-0.95%
$13.95 million $83,687
Jun 15, 5 AM $0.00186
+0.70%
$14.07 million $83,754
Jun 15, 4 AM $0.00185
-0.25%
$13.98 million $86,272
Jun 15, 3 AM $0.00185
-1.09%
$14.02 million $96,739
Jun 15, 2 AM $0.00187
+1.55%
$14.17 million $102,842
Jun 15, 1 AM $0.00185
-2.85%
$13.96 million $98,297
Jun 15, 12 AM $0.0019
-1.40%
$14.37 million $105,932
Jun 14, 11 PM $0.00193
+3.94%
$14.58 million $101,020
Jun 14, 10 PM $0.00185
+0.56%
$14.03 million $102,411
Jun 14, 9 PM $0.00184
+0.21%
$13.95 million $102,057
Jun 14, 8 PM $0.00184
+0.69%
$13.92 million $103,939
Jun 14, 7 PM $0.00183
-0.51%
$13.84 million $100,152
Jun 14, 6 PM $0.00184
-1.66%
$13.91 million $98,126
Jun 14, 5 PM $0.00187
-0.50%
$14.14 million $110,961
Jun 14, 4 PM $0.00188
+2.63%
$14.21 million $111,181
Jun 14, 3 PM $0.00183
-0.11%
$13.85 million $102,115
Jun 14, 2 PM $0.00183
-2.48%
$13.87 million $98,245
Jun 14, 1 PM $0.00188
-2.65%
$14.23 million $97,394
Jun 14, 12 PM $0.00193
+2.57%
$14.6 million $87,476
Jun 14, 11 AM $0.00187
+2.33%
$14.12 million $85,547
Jun 14, 10 AM $0.00182
-0.11%
$13.8 million $84,242
Jun 14, 9 AM $0.00183
-0.23%
$13.81 million $89,318
Jun 14, 8 AM $0.00183
-0.50%
$13.85 million $104,228
Jun 14, 7 AM $0.00184
+0.51%
$13.92 million $99,244
Jun 14, 6 AM $0.00183
-0.90%
$13.87 million $99,246
Jun 14, 5 AM $0.00185
+0.35%
$13.99 million $96,281
Jun 14, 4 AM $0.00185
-0.79%
$13.98 million $96,671
Jun 14, 3 AM $0.00188
-1.55%
$14.25 million $100,583
Jun 14, 2 AM $0.00193
-4.07%
$14.63 million $133,084
Jun 14, 1 AM $0.00202
+3.44%
$15.25 million $134,377
Jun 14, 12 AM $0.00191
-2.26%
$14.42 million $130,128
Jun 13, 11 PM $0.00192
+4.62%
$14.53 million $36,529
Jun 13, 10 PM $0.00184
-0.22%
$13.89 million $131,217
Jun 13, 9 PM $0.00184
-0.57%
$13.92 million $129,653
Jun 13, 8 PM $0.00185
+0.62%
$14 million $129,670
Jun 13, 7 PM $0.00184
+0.54%
$13.92 million $124,101
Jun 13, 6 PM $0.00183
-0.81%
$13.84 million $128,475
Jun 13, 5 PM $0.00184
+0.04%
$13.95 million $116,959
Jun 13, 4 PM $0.00184
-6.07%
$13.89 million $124,052
Jun 13, 3 PM $0.00196
+0.39%
$14.8 million $126,594
Jun 13, 9 AM $0.00186
+0.00%
$14.04 million $139,082
Jun 13, 8 AM $0.00185
+0.77%
$14.02 million $139,156
Jun 13, 7 AM $0.00203
+0.00%
$15.34 million $42,126
Jun 13, 3 AM $0.00185
-0.54%
$13.96 million $116,308