Rally Historical Data

RALLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 313.24M
+1.15%
$ 2.37 $ 352.36 trillion
Mar 18, 10 AM $ 321.61M
-0.98%
$ 2.43 $ 354.23 trillion
Mar 18, 9 AM $ 303.59M
+1.05%
$ 2.3 $ 371.53 trillion
Mar 18, 8 AM $ 294.11M
+1.48%
$ 2.22 $ 347.82 trillion
Mar 18, 7 AM $ 329.16M
+6.68%
$ 2.49 $ 329.35 trillion
Mar 18, 6 AM $ 279.18M
-2.22%
$ 2.11 $ 337.32 trillion
Mar 18, 5 AM $ 285.96M
-2.09%
$ 2.16 $ 228.64 trillion
Mar 18, 4 AM $ 306.81M
-4.22%
$ 2.32 $ 232.58 trillion
Mar 18, 3 AM $ 290.97M
+4.25%
$ 2.2 $ 253.04 trillion
Mar 18, 2 AM $ 281.92M
+2.68%
$ 2.13 $ 220.99 trillion
Mar 18, 1 AM $ 253.24M
-0.15%
$ 1.92 $ 225.16 trillion
Mar 18, 12 AM $ 257.46M
+0.23%
$ 1.95 $ 202.73 trillion
Mar 17, 11 PM $ 264.99M
-0.80%
$ 2 $ 205.33 trillion
Mar 17, 10 PM $ 249.43M
+6.52%
$ 1.89 $ 214.41 trillion
Mar 17, 9 PM $ 245.23M
-0.50%
$ 1.85 $ 191.75 trillion
Mar 17, 8 PM $ 252.25M
-3.75%
$ 1.91 $ 175.54 trillion
Mar 17, 7 PM $ 247.98M
+0.12%
$ 1.88 $ 178.1 trillion
Mar 17, 6 PM $ 253.21M
+2.95%
$ 1.91 $ 176.75 trillion
Mar 17, 5 PM $ 281.32M
+25.31%
$ 2.13 $ 35.96 trillion
Mar 17, 4 PM $ 245.28M
-5.33%
$ 1.85 $ 37.38 trillion
Mar 17, 3 PM $ 251.14M
+10.22%
$ 1.9 $ 27.57 trillion
Mar 17, 2 PM $ 242.15M
-8.69%
$ 1.83 $ 32.53 trillion
Mar 17, 1 PM $ 264.76M
-0.05%
$ 2 $ 35.1 trillion
Mar 17, 12 PM $ 255.2M
-1.91%
$ 1.93 $ 34.89 trillion
Mar 17, 11 AM $ 267.75M
-0.15%
$ 2.02 $ 35.25 trillion
Mar 17, 10 AM $ 264.71M
-1.27%
$ 2 $ 35.65 trillion
Mar 17, 9 AM $ 262.61M
-2.29%
$ 1.99 $ 32.37 trillion
Mar 17, 8 AM $ 291.36M
-0.62%
$ 2.2 $ 31.69 trillion
Mar 17, 7 AM $ 278.09M
+0.36%
$ 2.1 $ 29.64 trillion
Mar 17, 6 AM $ 282.94M
-0.34%
$ 2.14 $ 28.01 trillion
Mar 17, 5 AM $ 295.2M
-0.29%
$ 2.23 $ 28.71 trillion
Mar 17, 4 AM $ 276.5M
+2.61%
$ 2.09 $ 265.45 trillion
Mar 17, 3 AM $ 287.1M
-0.61%
$ 2.17 $ 243.79 trillion
Mar 17, 2 AM $ 301.58M
-0.21%
$ 2.28 $ 267.41 trillion
Mar 17, 1 AM $ 261.3M
+1.70%
$ 1.98 $ 279.76 trillion
Mar 17, 12 AM $ 280.51M
+8.22%
$ 2.12 $ 244.3 trillion
Mar 16, 11 PM $ 280.37M
+7.12%
$ 2.12 $ 250.12 trillion
Mar 16, 10 PM $ 222.96M
-4.16%
$ 1.69 $ 251 trillion
Mar 16, 9 PM $ 226.66M
+1.91%
$ 1.71 $ 220.34 trillion
Mar 16, 8 PM $ 223.65M
+0.09%
$ 1.69 $ 214.84 trillion
Mar 16, 7 PM $ 232.86M
-0.90%
$ 1.76 $ 215.55 trillion
Mar 16, 6 PM $ 227.76M
+1.77%
$ 1.72 $ 208.05 trillion
Mar 16, 5 PM $ 222.73M
+0.02%
$ 1.68 $ 209.88 trillion
Mar 16, 4 PM $ 224.84M
+0.01%
$ 1.7 $ 208.54 trillion
Mar 16, 3 PM $ 224.91M
-0.04%
$ 1.7 $ 209.9 trillion
Mar 16, 2 PM $ 223.86M
+0.04%
$ 1.69 $ 210.05 trillion
Mar 16, 1 PM $ 224.78M
+1.86%
$ 1.7 $ 208.91 trillion
Mar 16, 12 PM $ 218.53M
+1.62%
$ 1.65 $ 210.29 trillion
Mar 16, 11 AM $ 216.94M
+2.01%
$ 1.64 $ 206.22 trillion
Mar 16, 10 AM $ 211.22M
-0.03%
$ 1.6 $ 213.64 trillion