Rally Historical Data

RALLY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.00329
-0.04%
$24.89 million $66,531
Apr 25, 7 AM $0.00329
-0.53%
$24.9 million $65,795
Apr 25, 6 AM $0.00331
-0.21%
$25.03 million $65,856
Apr 25, 5 AM $0.00332
-0.02%
$25.08 million $65,899
Apr 25, 4 AM $0.00332
+0.19%
$25.09 million $66,013
Apr 25, 3 AM $0.00331
-0.06%
$25.04 million $66,538
Apr 25, 2 AM $0.00331
-0.82%
$25.06 million $65,631
Apr 25, 1 AM $0.00334
-0.41%
$25.27 million $65,709
Apr 25, 12 AM $0.00335
+3.10%
$25.37 million $63,077
Apr 24, 11 PM $0.00326
+2.23%
$24.63 million $46,135
Apr 24, 10 PM $0.00319
-0.17%
$24.1 million $47,605
Apr 24, 9 PM $0.00319
+0.03%
$24.14 million $54,308
Apr 24, 8 PM $0.00319
-0.02%
$24.13 million $62,238
Apr 24, 7 PM $0.00318
+5.65%
$24.06 million $62,280
Apr 24, 6 PM $0.00301
+0.04%
$22.77 million $53,800
Apr 24, 5 PM $0.00298
-1.29%
$22.51 million $55,160
Apr 24, 4 PM $0.00305
-0.65%
$23.1 million $60,358
Apr 24, 3 PM $0.00307
-0.12%
$23.25 million $60,494
Apr 24, 2 PM $0.00308
+0.62%
$23.28 million $61,867
Apr 24, 1 PM $0.00314
-0.19%
$23.72 million $62,157
Apr 24, 12 PM $0.00314
+2.95%
$23.76 million $57,938
Apr 24, 11 AM $0.00305
+0.22%
$23.08 million $54,974
Apr 24, 10 AM $0.00306
-0.14%
$23.17 million $54,973
Apr 24, 9 AM $0.00314
-0.72%
$23.73 million $50,983
Apr 24, 8 AM $0.00316
+0.88%
$23.9 million $51,637
Apr 24, 7 AM $0.00313
+0.02%
$23.69 million $39,490
Apr 24, 6 AM $0.00314
-0.43%
$23.74 million $39,054
Apr 24, 5 AM $0.00315
-0.08%
$23.84 million $39,023
Apr 24, 4 AM $0.00316
+0.12%
$23.86 million $38,804
Apr 24, 3 AM $0.00315
-0.61%
$23.85 million $38,351
Apr 24, 2 AM $0.00317
+0.20%
$24 million $37,995
Apr 24, 1 AM $0.00317
-0.32%
$23.95 million $41,308
Apr 24, 12 AM $0.00318
+0.08%
$24.02 million $41,421
Apr 23, 11 PM $0.00317
+0.09%
$24 million $42,902
Apr 23, 10 PM $0.00317
+0.51%
$23.98 million $43,076
Apr 23, 9 PM $0.00315
-2.18%
$23.83 million $40,113
Apr 23, 8 PM $0.00321
-1.31%
$24.31 million $36,282
Apr 23, 7 PM $0.00325
+1.85%
$24.58 million $29,065
Apr 23, 6 PM $0.00319
-0.01%
$24.13 million $35,136
Apr 23, 5 PM $0.0032
-2.87%
$24.21 million $35,158
Apr 23, 4 PM $0.0033
-0.88%
$24.93 million $27,671
Apr 23, 3 PM $0.00333
-0.29%
$25.15 million $30,613
Apr 23, 2 PM $0.00333
+0.05%
$25.22 million $30,370
Apr 23, 1 PM $0.00331
+0.17%
$25.06 million $30,588
Apr 23, 12 PM $0.00331
-0.45%
$25.02 million $30,660
Apr 23, 11 AM $0.00332
-0.22%
$25.13 million $30,691
Apr 23, 10 AM $0.00333
-0.01%
$25.18 million $29,712
Apr 23, 9 AM $0.00333
-0.15%
$25.19 million $30,437
Apr 23, 8 AM $0.00334
-0.29%
$25.22 million $30,442
Apr 23, 7 AM $0.00335
-0.01%
$25.3 million $29,802