Rally Historical Data

RALLY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 216.94M
+2.01%
$ 1.64 $ 206.22 trillion
Mar 16, 10 AM $ 211.22M
-0.03%
$ 1.6 $ 213.64 trillion
Mar 16, 9 AM $ 211.89M
+0.08%
$ 1.6 $ 212 trillion
Mar 16, 8 AM $ 213.42M
-0.10%
$ 1.61 $ 211.33 trillion
Mar 16, 7 AM $ 212.75M
+1.78%
$ 1.61 $ 213.24 trillion
Mar 16, 6 AM $ 206.89M
-3.45%
$ 1.56 $ 208.64 trillion
Mar 16, 5 AM $ 206.51M
+0.01%
$ 1.56 $ 225.99 trillion
Mar 16, 4 AM $ 232.93M
-1.57%
$ 1.76 $ 15.8 trillion
Mar 16, 3 AM $ 238.35M
-0.11%
$ 1.8 $ 15.3 trillion
Mar 16, 2 AM $ 246.01M
+6.20%
$ 1.86 $ 11.12 trillion
Mar 16, 1 AM $ 230.2M
+1.45%
$ 1.74 $ 10.77 trillion
Mar 16, 12 AM $ 229.57M
-3.52%
$ 1.74 $ 7.86 trillion
Mar 15, 11 PM $ 242M
-1.42%
$ 1.83 $ 7.74 trillion
Mar 15, 10 PM $ 246.73M
-0.32%
$ 1.87 $ 6.53 trillion
Mar 15, 9 PM $ 248.47M
-0.62%
$ 1.88 $ 8.59 trillion
Mar 15, 8 PM $ 250.91M
+0.14%
$ 1.9 $ 8.18 trillion
Mar 15, 7 PM $ 251.56M
+0.00%
$ 1.9 $ 8.2 trillion
Mar 15, 6 PM $ 250.68M
-0.46%
$ 1.9 $ 9.49 trillion
Mar 15, 5 PM $ 249.17M
+0.85%
$ 1.88 $ 9.5 trillion
Mar 15, 4 PM $ 251.04M
+0.68%
$ 1.9 $ 9.33 trillion
Mar 15, 3 PM $ 251.57M
+4.20%
$ 1.9 $ 10.6 trillion
Mar 15, 2 PM $ 251.7M
-3.48%
$ 1.9 $ 12.5 trillion
Mar 15, 1 PM $ 230.98M
-6.13%
$ 1.75 $ 13.55 trillion
Mar 15, 12 PM $ 233.63M
-0.14%
$ 1.77 $ 19.04 trillion
Mar 15, 11 AM $ 262.3M
+1.08%
$ 1.98 $ 18 trillion
Mar 15, 10 AM $ 258.39M
+0.04%
$ 1.95 $ 20.26 trillion
Mar 15, 9 AM $ 258.98M
-0.02%
$ 1.96 $ 19.98 trillion
Mar 15, 8 AM $ 257.78M
-0.21%
$ 1.95 $ 20.04 trillion
Mar 15, 7 AM $ 257.74M
+0.80%
$ 1.95 $ 20.08 trillion
Mar 15, 6 AM $ 258.68M
-1.26%
$ 1.96 $ 19.08 trillion
Mar 15, 5 AM $ 262M
+1.48%
$ 1.98 $ 19.23 trillion
Mar 15, 4 AM $ 275.38M
+0.00%
$ 2.08 $ 16.48 trillion
Mar 15, 3 AM $ 250.34M
-0.43%
$ 1.89 $ 18.09 trillion
Mar 15, 2 AM $ 247M
-0.33%
$ 1.87 $ 17.07 trillion
Mar 15, 1 AM $ 280.8M
+14.77%
$ 2.12 $ 16.82 trillion
Mar 15, 12 AM $ 287.75M
+0.53%
$ 2.18 $ 16.61 trillion
Mar 14, 11 PM $ 312.04M
+9.10%
$ 2.36 $ 19.09 trillion
Mar 14, 10 PM $ 234.68M
+37.98%
$ 1.77 $ 18.68 trillion
Mar 14, 9 PM $ 169.01M
+5.03%
$ 1.28 $ 12.57 trillion
Mar 14, 8 PM $ 161.04M
-4.86%
$ 1.22 $ 15.05 trillion
Mar 14, 7 PM $ 169.74M
+8.27%
$ 1.28 $ 17.74 trillion
Mar 14, 6 PM $ 155.76M
+8.63%
$ 1.18 $ 19.34 trillion
Mar 14, 5 PM $ 143.35M
+7.63%
$ 1.08 $ 17.57 trillion
Mar 14, 4 PM $ 132.96M
-0.10%
$ 1.01 $ 18.27 trillion
Mar 14, 3 PM $ 133.51M
+27.48%
$ 1.01 $ 16.8 trillion
Mar 14, 2 PM $ 103.34M
-8.69%
$ 781.5 quadrillion $ 12.66 trillion
Mar 14, 1 PM $ 113.85M
+3.74%
$ 860.98 quadrillion $ 16.75 trillion
Mar 14, 12 PM $ 108.7M
+18.26%
$ 822.05 quadrillion $ 13.29 trillion
Mar 14, 11 AM $ 93.06M
+6.26%
$ 703.8 quadrillion $ 11.96 trillion
Mar 14, 10 AM $ 85.34M
-0.37%
$ 645.37 quadrillion $ 11.18 trillion