Rally Historical Data

RALLY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.00335
-0.01%
$25.3 million $29,802
Apr 23, 6 AM $0.00335
+0.05%
$25.31 million $29,807
Apr 23, 5 AM $0.00335
-0.10%
$25.3 million $29,818
Apr 23, 4 AM $0.00335
-0.21%
$25.32 million $31,155
Apr 23, 3 AM $0.00336
-0.08%
$25.4 million $32,396
Apr 23, 2 AM $0.00336
-0.09%
$25.42 million $38,417
Apr 23, 1 AM $0.00336
+1.07%
$25.44 million $37,111
Apr 23, 12 AM $0.00333
-0.15%
$25.17 million $34,253
Apr 22, 11 PM $0.00333
-0.11%
$25.21 million $35,103
Apr 22, 10 PM $0.00334
+0.71%
$25.23 million $37,416
Apr 22, 9 PM $0.00331
-0.05%
$25.05 million $37,576
Apr 22, 8 PM $0.00331
-1.41%
$25.07 million $40,532
Apr 22, 7 PM $0.00336
-0.86%
$25.43 million $39,735
Apr 22, 6 PM $0.00339
+0.17%
$25.64 million $35,135
Apr 22, 5 PM $0.00338
+0.02%
$25.59 million $39,172
Apr 22, 4 PM $0.00338
-0.10%
$25.59 million $39,165
Apr 22, 3 PM $0.00338
+1.58%
$25.59 million $43,655
Apr 22, 2 PM $0.00333
-0.10%
$25.2 million $46,108
Apr 22, 1 PM $0.00335
+0.85%
$25.32 million $46,190
Apr 22, 12 PM $0.00332
-0.44%
$25.1 million $44,323
Apr 22, 11 AM $0.00333
+0.00%
$25.2 million $43,506
Apr 22, 10 AM $0.00333
+0.02%
$25.2 million $43,506
Apr 22, 9 AM $0.00333
-0.24%
$25.2 million $43,506
Apr 22, 8 AM $0.00334
-0.03%
$25.26 million $43,131
Apr 22, 7 AM $0.00334
-0.02%
$25.26 million $43,534
Apr 22, 6 AM $0.00334
-0.06%
$25.27 million $43,533
Apr 22, 5 AM $0.00334
+0.22%
$25.28 million $44,137
Apr 22, 4 AM $0.00333
-0.62%
$25.22 million $44,123
Apr 22, 3 AM $0.00335
-1.06%
$25.37 million $41,464
Apr 22, 2 AM $0.00341
+1.65%
$25.79 million $35,517
Apr 22, 1 AM $0.00335
-0.04%
$25.37 million $40,918
Apr 22, 12 AM $0.00336
-0.02%
$25.38 million $41,366
Apr 21, 11 PM $0.00335
-0.09%
$25.35 million $41,345
Apr 21, 10 PM $0.00334
-0.04%
$25.29 million $40,407
Apr 21, 9 PM $0.00336
-0.99%
$25.37 million $39,000
Apr 21, 8 PM $0.0034
+1.95%
$25.69 million $33,380
Apr 21, 7 PM $0.00331
-0.57%
$25.06 million $31,955
Apr 21, 6 PM $0.00334
-0.81%
$25.25 million $41,834
Apr 21, 5 PM $0.00336
-0.04%
$25.44 million $56,781
Apr 21, 4 PM $0.00337
-1.34%
$25.46 million $58,317
Apr 21, 3 PM $0.00342
-0.96%
$25.83 million $56,223
Apr 21, 2 PM $0.00345
+1.36%
$26.13 million $46,581
Apr 21, 1 PM $0.00341
+0.29%
$25.8 million $46,186
Apr 21, 12 PM $0.0034
-0.03%
$25.74 million $47,487
Apr 21, 11 AM $0.00341
-0.19%
$25.76 million $47,078
Apr 21, 10 AM $0.00341
+0.03%
$25.8 million $47,088
Apr 21, 9 AM $0.00341
-0.02%
$25.79 million $47,397
Apr 21, 8 AM $0.00341
-0.21%
$25.78 million $48,335
Apr 21, 7 AM $0.00342
+0.01%
$25.83 million $48,350
Apr 21, 6 AM $0.00342
+0.04%
$25.83 million $49,257