Rally Historical Data

RALLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00209
-1.45%
$ 15.78 million $ 57,128
Jan 13, 6 PM $ 0.00212
-2.72%
$ 16.01 million $ 56,411
Jan 13, 5 PM $ 0.00218
-0.58%
$ 16.46 million $ 58,681
Jan 13, 4 PM $ 0.00219
+5.39%
$ 16.56 million $ 56,958
Jan 13, 3 PM $ 0.00208
+0.98%
$ 15.71 million $ 55,992
Jan 13, 2 PM $ 0.00206
-1.12%
$ 15.61 million $ 53,747
Jan 13, 1 PM $ 0.00208
-0.28%
$ 15.73 million $ 48,676
Jan 13, 12 PM $ 0.00209
+0.28%
$ 15.78 million $ 50,416
Jan 13, 11 AM $ 0.00208
+0.71%
$ 15.6 million $ 47,095
Jan 13, 10 AM $ 0.00207
-1.20%
$ 15.88 million $ 50,558
Jan 13, 9 AM $ 0.0021
-0.13%
$ 15.85 million $ 50,605
Jan 13, 8 AM $ 0.0021
+0.62%
$ 15.85 million $ 50,967
Jan 13, 7 AM $ 0.00209
-3.00%
$ 16.27 million $ 51,723
Jan 13, 6 AM $ 0.00215
+1.30%
$ 16.25 million $ 51,671
Jan 13, 5 AM $ 0.00212
-2.85%
$ 16.13 million $ 53,353
Jan 13, 4 AM $ 0.00218
-1.47%
$ 16.52 million $ 52,229
Jan 13, 3 AM $ 0.00222
-0.28%
$ 16.77 million $ 52,655
Jan 13, 2 AM $ 0.00222
-1.06%
$ 16.81 million $ 51,272
Jan 13, 1 AM $ 0.00225
-2.54%
$ 17.08 million $ 51,935
Jan 13, 12 AM $ 0.00231
-0.20%
$ 17.44 million $ 50,046
Jan 12, 11 PM $ 0.00231
+0.23%
$ 17.47 million $ 52,306
Jan 12, 10 PM $ 0.00231
+5.96%
$ 17.43 million $ 48,844
Jan 12, 9 PM $ 0.00205
+0.91%
$ 15.53 million $ 4,260
Jan 12, 8 PM $ 0.00213
-5.94%
$ 16.1 million $ 27,783
Jan 12, 7 PM $ 0.00226
-1.93%
$ 17.12 million $ 40,015
Jan 12, 6 PM $ 0.0023
+0.79%
$ 17.43 million $ 46,255
Jan 12, 5 PM $ 0.00228
+1.73%
$ 17.26 million $ 46,589
Jan 12, 4 PM $ 0.00224
+0.68%
$ 16.97 million $ 41,535
Jan 12, 3 PM $ 0.00223
-3.13%
$ 16.83 million $ 38,327
Jan 12, 2 PM $ 0.0023
+1.15%
$ 17.37 million $ 39,325
Jan 12, 1 PM $ 0.00227
-2.31%
$ 17.15 million $ 38,998
Jan 12, 12 PM $ 0.00232
+2.34%
$ 17.55 million $ 40,619
Jan 12, 11 AM $ 0.00227
-0.73%
$ 17.15 million $ 39,632
Jan 12, 10 AM $ 0.00229
-1.13%
$ 17.29 million $ 38,084
Jan 12, 9 AM $ 0.00231
+0.04%
$ 17.49 million $ 38,232
Jan 12, 8 AM $ 0.00231
-0.48%
$ 17.49 million $ 38,921
Jan 12, 7 AM $ 0.00232
-0.83%
$ 17.57 million $ 42,646
Jan 12, 6 AM $ 0.00234
-0.11%
$ 17.72 million $ 43,108
Jan 12, 5 AM $ 0.00235
-2.22%
$ 17.74 million $ 43,081
Jan 12, 4 AM $ 0.0024
+0.30%
$ 18.14 million $ 44,084
Jan 12, 3 AM $ 0.00239
-0.34%
$ 18.1 million $ 45,339
Jan 12, 2 AM $ 0.0024
-0.57%
$ 18.09 million $ 53,099
Jan 12, 1 AM $ 0.00241
-0.36%
$ 18.42 million $ 58,651
Jan 12, 12 AM $ 0.00242
+0.32%
$ 18.32 million $ 57,126
Jan 11, 11 PM $ 0.00241
+3.44%
$ 18.22 million $ 58,650
Jan 11, 10 PM $ 0.00233
-1.33%
$ 17.65 million $ 58,117
Jan 11, 9 PM $ 0.00237
+3.55%
$ 17.89 million $ 60,711
Jan 11, 8 PM $ 0.00228
-3.45%
$ 17.26 million $ 56,151
Jan 11, 7 PM $ 0.00236
+3.35%
$ 17.87 million $ 51,928
Jan 11, 6 PM $ 0.00229
-5.78%
$ 17.3 million $ 18,206