Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00185
-0.54%
$13.96 million $116,308
Jun 13, 2 AM $0.00186
-1.65%
$14.04 million $112,988
Jun 13, 1 AM $0.00197
-2.92%
$14.88 million $87,760
Jun 13, 12 AM $0.00202
-0.99%
$15.28 million $87,464
Jun 12, 11 PM $0.00203
+2.20%
$15.33 million $30,535
Jun 12, 10 PM $0.00203
-10.74%
$15.33 million $91,131
Jun 12, 9 PM $0.00227
-1.35%
$17.17 million $94,362
Jun 12, 8 PM $0.00231
+0.00%
$17.47 million $46,962
Jun 12, 2 PM $0.00491
+92.73%
$37.16 million $80,399
Jun 12, 8 AM $0.00202
+1.99%
$15.25 million $205,571
Jun 12, 7 AM $0.00198
-0.11%
$14.95 million $206,943
Jun 12, 6 AM $0.00198
-0.63%
$14.97 million $207,666
Jun 12, 5 AM $0.00199
-0.11%
$15.06 million $208,139
Jun 12, 4 AM $0.00199
+0.20%
$15.08 million $207,949
Jun 12, 3 AM $0.00198
+1.26%
$15 million $213,025
Jun 12, 1 AM $0.00189
+0.44%
$14.33 million $355,746
Jun 12, 12 AM $0.00189
-2.03%
$14.26 million $354,085
Jun 11, 11 PM $0.00192
-6.71%
$14.54 million $388,492
Jun 11, 10 PM $0.00221
-4.54%
$16.69 million $399,135
Jun 11, 9 PM $0.00245
-0.21%
$18.53 million $415,043
Jun 11, 8 PM $0.00246
-3.56%
$18.57 million $417,174
Jun 11, 7 PM $0.00249
-5.23%
$18.82 million $401,663
Jun 11, 6 PM $0.00263
-1.82%
$19.87 million $401,676
Jun 11, 5 PM $0.00267
+0.51%
$20.23 million $286,438
Jun 11, 11 AM $0.00135
-3.49%
$10.22 million $178,174
Jun 11, 10 AM $0.0014
+0.04%
$10.59 million $188,954
Jun 11, 9 AM $0.0014
-0.06%
$10.59 million $189,028
Jun 11, 8 AM $0.0014
+0.27%
$10.59 million $189,803
Jun 11, 7 AM $0.0014
-1.42%
$10.59 million $191,495
Jun 11, 6 AM $0.00141
+1.54%
$10.68 million $191,503
Jun 11, 5 AM $0.00139
+0.05%
$10.52 million $189,190
Jun 11, 4 AM $0.00139
+0.55%
$10.52 million $191,529
Jun 11, 3 AM $0.00135
-2.45%
$10.2 million $89,273
Jun 11, 2 AM $0.00138
-0.57%
$10.44 million $191,507
Jun 11, 1 AM $0.00151
-4.57%
$11.41 million $176,950
Jun 11, 12 AM $0.00158
-4.04%
$11.93 million $181,928
Jun 10, 11 PM $0.00169
-3.80%
$12.78 million $56,435
Jun 10, 10 PM $0.00176
-0.48%
$13.28 million $72,721
Jun 10, 9 PM $0.00178
+2.43%
$13.44 million $71,389
Jun 10, 8 PM $0.00174
-1.03%
$13.12 million $76,171
Jun 10, 7 PM $0.00174
+4.63%
$13.16 million $80,998
Jun 10, 6 PM $0.00166
-2.08%
$12.58 million $84,471
Jun 10, 5 PM $0.00171
+2.12%
$12.96 million $84,700
Jun 10, 4 PM $0.00168
+0.70%
$12.69 million $93,774
Jun 10, 3 PM $0.00165
-0.83%
$12.5 million $105,466
Jun 10, 2 PM $0.00167
+2.60%
$12.61 million $105,704
Jun 10, 1 PM $0.00171
-0.34%
$12.94 million $107,544
Jun 10, 12 PM $0.00172
-3.63%
$12.99 million $106,221
Jun 10, 11 AM $0.00178
+0.74%
$13.46 million $112,764
Jun 10, 10 AM $0.00177
-1.14%
$13.41 million $115,094