Rally Historical Data

RALLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00236
+3.35%
$ 17.87 million $ 51,928
Jan 11, 6 PM $ 0.00229
-5.78%
$ 17.3 million $ 18,206
Jan 11, 5 PM $ 0.00243
+1.78%
$ 18.39 million $ 47,917
Jan 11, 4 PM $ 0.00238
-0.08%
$ 18.07 million $ 47,020
Jan 11, 3 PM $ 0.00239
-0.01%
$ 18.05 million $ 53,028
Jan 11, 2 PM $ 0.00239
+0.44%
$ 18.05 million $ 52,712
Jan 11, 1 PM $ 0.00238
-0.36%
$ 17.97 million $ 52,239
Jan 11, 12 PM $ 0.00238
-0.78%
$ 18.04 million $ 52,360
Jan 11, 11 AM $ 0.0024
+0.07%
$ 18.18 million $ 51,935
Jan 11, 10 AM $ 0.0024
+0.18%
$ 18.17 million $ 52,457
Jan 11, 9 AM $ 0.0024
+0.33%
$ 18.13 million $ 54,212
Jan 11, 8 AM $ 0.00239
-3.57%
$ 18.07 million $ 55,343
Jan 11, 7 AM $ 0.00248
+1.92%
$ 18.74 million $ 52,850
Jan 11, 6 AM $ 0.00243
+1.01%
$ 18.37 million $ 52,152
Jan 11, 5 AM $ 0.00241
+2.09%
$ 18.25 million $ 50,941
Jan 11, 4 AM $ 0.00236
-1.63%
$ 17.83 million $ 49,126
Jan 11, 3 AM $ 0.0024
+1.48%
$ 18.13 million $ 46,927
Jan 11, 2 AM $ 0.00236
+3.51%
$ 17.91 million $ 44,428
Jan 11, 1 AM $ 0.00228
-3.02%
$ 17.26 million $ 33,475
Jan 11, 12 AM $ 0.00235
+0.57%
$ 17.79 million $ 38,779
Jan 10, 11 PM $ 0.00234
-0.83%
$ 17.68 million $ 45,309
Jan 10, 10 PM $ 0.00236
-5.46%
$ 17.84 million $ 62,245
Jan 10, 9 PM $ 0.0025
+0.99%
$ 18.87 million $ 58,415
Jan 10, 8 PM $ 0.00247
+1.25%
$ 18.68 million $ 59,581
Jan 10, 7 PM $ 0.00239
-4.94%
$ 18.08 million $ 58,629
Jan 10, 6 PM $ 0.00252
+2.80%
$ 19.02 million $ 59,855
Jan 10, 5 PM $ 0.00245
+0.26%
$ 18.53 million $ 61,466
Jan 10, 4 PM $ 0.00244
-1.46%
$ 18.46 million $ 63,557
Jan 10, 3 PM $ 0.00248
-1.64%
$ 18.79 million $ 63,954
Jan 10, 2 PM $ 0.00252
+0.26%
$ 19.05 million $ 65,205
Jan 10, 1 PM $ 0.00251
-0.35%
$ 19 million $ 65,424
Jan 10, 12 PM $ 0.00252
-0.02%
$ 19.06 million $ 65,537
Jan 10, 11 AM $ 0.00252
-0.59%
$ 19.06 million $ 65,792
Jan 10, 10 AM $ 0.00254
+0.43%
$ 19.17 million $ 65,683
Jan 10, 9 AM $ 0.00252
-0.37%
$ 19.1 million $ 63,047
Jan 10, 8 AM $ 0.00254
-3.00%
$ 19.24 million $ 64,052
Jan 10, 7 AM $ 0.00262
+1.23%
$ 19.83 million $ 65,198
Jan 10, 6 AM $ 0.00259
-2.07%
$ 19.59 million $ 65,027
Jan 10, 5 AM $ 0.00265
-0.06%
$ 20.01 million $ 66,682
Jan 10, 4 AM $ 0.00265
+0.37%
$ 19.74 million $ 70,056
Jan 10, 3 AM $ 0.00264
+0.51%
$ 19.94 million $ 69,675
Jan 10, 2 AM $ 0.00262
+0.17%
$ 19.85 million $ 70,077
Jan 10, 1 AM $ 0.00246
+0.49%
$ 18.63 million $ 59,638
Jan 10, 12 AM $ 0.00239
+6.48%
$ 18.08 million $ 11,817
Jan 9, 11 PM $ 0.00216
-3.94%
$ 16.36 million $ 8,646
Jan 9, 10 PM $ 0.00241
-1.77%
$ 18.24 million $ 3,284
Jan 9, 9 PM $ 0.00246
-0.60%
$ 18.57 million $ 43,810
Jan 9, 8 PM $ 0.00247
-1.08%
$ 18.68 million $ 45,774
Jan 9, 7 PM $ 0.0025
-2.56%
$ 18.88 million $ 46,749
Jan 9, 6 PM $ 0.00254
+2.14%
$ 19.24 million $ 45,477