Rally Historical Data

RALLY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00342
+0.04%
$25.83 million $49,257
Apr 21, 5 AM $0.00341
-0.17%
$25.83 million $48,680
Apr 21, 4 AM $0.00342
-0.08%
$25.86 million $50,350
Apr 21, 3 AM $0.00343
+0.31%
$25.94 million $50,375
Apr 21, 2 AM $0.00342
-0.33%
$25.87 million $50,077
Apr 21, 1 AM $0.00344
-0.89%
$26 million $46,411
Apr 21, 12 AM $0.00347
+0.01%
$26.23 million $44,955
Apr 20, 11 PM $0.00347
-0.04%
$26.21 million $44,889
Apr 20, 10 PM $0.00347
-0.24%
$26.23 million $44,675
Apr 20, 9 PM $0.00348
-0.62%
$26.29 million $44,690
Apr 20, 8 PM $0.0035
-0.01%
$26.44 million $43,527
Apr 20, 7 PM $0.0035
+0.29%
$26.44 million $48,624
Apr 20, 6 PM $0.00348
+2.80%
$26.35 million $45,160
Apr 20, 5 PM $0.00339
-0.52%
$25.62 million $31,286
Apr 20, 4 PM $0.00341
+1.41%
$25.76 million $23,537
Apr 20, 3 PM $0.00335
-0.50%
$25.34 million $20,560
Apr 20, 2 PM $0.00337
-0.48%
$25.52 million $21,121
Apr 20, 1 PM $0.00339
+0.22%
$25.66 million $19,814
Apr 20, 12 PM $0.00338
-0.30%
$25.59 million $19,032
Apr 20, 11 AM $0.00339
-0.01%
$25.66 million $19,203
Apr 20, 10 AM $0.00339
-0.14%
$25.67 million $19,132
Apr 20, 9 AM $0.0034
+0.70%
$25.7 million $19,137
Apr 20, 8 AM $0.00338
-0.76%
$25.53 million $17,399
Apr 20, 7 AM $0.0034
+0.18%
$25.75 million $19,031
Apr 20, 6 AM $0.0034
-0.47%
$25.69 million $21,255
Apr 20, 5 AM $0.00341
-0.15%
$25.8 million $21,297
Apr 20, 4 AM $0.00342
+0.17%
$25.83 million $21,680
Apr 20, 3 AM $0.00341
-0.56%
$25.79 million $20,659
Apr 20, 2 AM $0.00343
+0.08%
$25.93 million $20,494
Apr 20, 1 AM $0.00343
-0.01%
$25.91 million $19,977
Apr 20, 12 AM $0.00342
+0.22%
$25.9 million $20,984
Apr 19, 11 PM $0.00342
-0.13%
$25.84 million $26,214
Apr 19, 10 PM $0.00342
-0.12%
$25.87 million $28,713
Apr 19, 9 PM $0.00343
+0.02%
$25.91 million $34,220
Apr 19, 8 PM $0.00343
-0.24%
$25.93 million $34,639
Apr 19, 7 PM $0.00344
+0.10%
$25.99 million $33,648
Apr 19, 6 PM $0.00343
+0.41%
$25.97 million $29,442
Apr 19, 5 PM $0.00341
-0.02%
$25.81 million $27,785
Apr 19, 4 PM $0.00342
-0.41%
$25.83 million $26,927
Apr 19, 3 PM $0.00343
-0.41%
$25.94 million $26,249
Apr 19, 2 PM $0.00344
-0.02%
$26.04 million $26,798
Apr 19, 1 PM $0.00344
+0.12%
$26.04 million $27,029
Apr 19, 12 PM $0.00345
+0.02%
$26.09 million $26,529
Apr 19, 11 AM $0.00345
+0.10%
$26.08 million $26,068
Apr 19, 10 AM $0.00344
+0.03%
$26.05 million $29,946
Apr 19, 9 AM $0.00344
-0.06%
$26.04 million $30,590
Apr 19, 8 AM $0.00344
+0.27%
$26.05 million $30,388
Apr 19, 7 AM $0.00343
-0.67%
$25.97 million $30,386
Apr 19, 6 AM $0.00346
+0.29%
$26.15 million $29,998
Apr 19, 5 AM $0.00345
-0.45%
$26.08 million $26,945