Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00177
-1.14%
$13.41 million $115,094
Jun 10, 9 AM $0.00179
-0.61%
$13.57 million $113,651
Jun 10, 8 AM $0.0018
-0.46%
$13.65 million $113,861
Jun 10, 7 AM $0.00181
+0.05%
$13.71 million $115,292
Jun 10, 6 AM $0.00181
-0.08%
$13.71 million $116,260
Jun 10, 5 AM $0.00181
+0.45%
$13.72 million $117,874
Jun 10, 4 AM $0.00181
-0.96%
$13.66 million $114,908
Jun 10, 3 AM $0.00182
-0.24%
$13.79 million $115,136
Jun 10, 2 AM $0.00182
-0.02%
$13.79 million $115,530
Jun 10, 1 AM $0.00182
+0.15%
$13.8 million $120,591
Jun 9, 10 PM $0.00169
+0.35%
$12.78 million $106,146
Jun 9, 9 PM $0.00167
+1.44%
$12.65 million $105,631
Jun 9, 8 PM $0.00164
-2.33%
$12.4 million $104,329
Jun 9, 7 PM $0.0017
-2.37%
$12.85 million $94,954
Jun 9, 6 PM $0.00174
-3.39%
$13.16 million $92,582
Jun 9, 5 PM $0.0018
-0.07%
$13.61 million $91,865
Jun 9, 4 PM $0.00179
+0.46%
$13.56 million $85,670
Jun 9, 3 PM $0.00179
-1.69%
$13.5 million $84,913
Jun 9, 2 PM $0.00182
+1.32%
$13.76 million $75,483
Jun 9, 1 PM $0.0018
-0.39%
$13.58 million $81,841
Jun 9, 12 PM $0.0018
-0.77%
$13.64 million $81,370
Jun 9, 11 AM $0.0018
+1.23%
$13.62 million $70,371
Jun 9, 10 AM $0.00178
-0.37%
$13.46 million $66,959
Jun 9, 9 AM $0.00179
-0.21%
$13.51 million $66,993
Jun 9, 8 AM $0.00179
-0.17%
$13.55 million $63,756
Jun 9, 7 AM $0.0018
-0.17%
$13.58 million $62,265
Jun 9, 6 AM $0.0018
+2.72%
$13.61 million $60,079
Jun 9, 3 AM $0.00182
-0.01%
$13.76 million $60,257
Jun 9, 2 AM $0.00182
+0.27%
$13.76 million $56,470
Jun 9, 1 AM $0.00183
-0.51%
$13.85 million $50,526
Jun 9, 12 AM $0.00184
+0.80%
$13.93 million $49,682
Jun 8, 11 PM $0.00183
+0.07%
$13.82 million $41,487
Jun 8, 10 PM $0.00182
+0.04%
$13.76 million $40,000
Jun 8, 9 PM $0.00182
-0.15%
$13.76 million $41,197
Jun 8, 8 PM $0.00182
+0.00%
$13.78 million $40,737
Jun 8, 7 PM $0.00182
+0.03%
$13.76 million $42,616
Jun 8, 6 PM $0.00182
-0.02%
$13.76 million $42,615
Jun 8, 5 PM $0.00183
-0.52%
$13.83 million $37,523
Jun 8, 4 PM $0.00184
+0.26%
$13.9 million $39,741
Jun 8, 3 PM $0.00183
-0.12%
$13.87 million $45,265
Jun 8, 2 PM $0.00183
+0.03%
$13.86 million $45,223
Jun 8, 1 PM $0.00182
+1.42%
$13.77 million $45,183
Jun 8, 12 PM $0.0018
+0.32%
$13.58 million $32,669
Jun 8, 11 AM $0.00179
+0.17%
$13.54 million $32,181
Jun 8, 10 AM $0.00179
-0.06%
$13.52 million $31,311
Jun 8, 9 AM $0.00179
+0.05%
$13.53 million $31,323
Jun 8, 8 AM $0.00179
-0.11%
$13.53 million $31,324
Jun 8, 7 AM $0.00179
-0.15%
$13.54 million $30,750
Jun 8, 6 AM $0.00179
+0.07%
$13.56 million $29,993
Jun 8, 5 AM $0.00179
-0.97%
$13.55 million $30,793