Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00265
-1.32%
$ 17.86 million $ 39,269
Dec 1, 2025 $ 0.00269
-9.47%
$ 18.11 million $ 19,611
Nov 30, 2025 $ 0.00296
-2.90%
$ 19.99 million $ 41,527
Nov 29, 2025 $ 0.00308
+2.52%
$ 20.55 million $ 44,977
Nov 28, 2025 $ 0.003
-3.71%
$ 20.1 million $ 43,967
Nov 27, 2025 $ 0.00312
+0.46%
$ 20.9 million $ 50,156
Nov 26, 2025 $ 0.00308
-1.43%
$ 20.81 million $ 23,710
Nov 25, 2025 $ 0.00312
+4.40%
$ 20.89 million $ 60,576
Nov 24, 2025 $ 0.00302
+1.20%
$ 20.01 million $ 61,107
Nov 23, 2025 $ 0.00297
-3.41%
$ 19.95 million $ 43,530
Nov 22, 2025 $ 0.00304
-0.91%
$ 20.36 million $ 38,607
Nov 21, 2025 $ 0.00299
-1.27%
$ 20.44 million $ 41,593
Nov 20, 2025 $ 0.00306
+16.25%
$ 20.2 million $ 84,731
Nov 19, 2025 $ 0.00263
+7.70%
$ 17.49 million $ 37,366
Nov 18, 2025 $ 0.00242
-7.14%
$ 16.24 million $ 29,639
Nov 17, 2025 $ 0.00261
-4.05%
$ 17.25 million $ 43,475
Nov 16, 2025 $ 0.00267
-2.74%
$ 17.97 million $ 58,360
Nov 15, 2025 $ 0.00272
+1.57%
$ 18.14 million $ 48,556
Nov 14, 2025 $ 0.00262
-5.19%
$ 17.71 million $ 74,281
Nov 13, 2025 $ 0.00256
+1.65%
$ 18.2 million $ 62,205
Nov 12, 2025 $ 0.00248
-12.87%
$ 16.67 million $ 61,807
Nov 11, 2025 $ 0.00285
-5.43%
$ 18.48 million $ 69,785
Nov 10, 2025 $ 0.00301
-0.05%
$ 19.5 million $ 189,600
Nov 9, 2025 $ 0.00301
+13.45%
$ 19.44 million $ 19,634
Nov 8, 2025 $ 0.00266
+1.80%
$ 17.2 million $ 2,928
Nov 7, 2025 $ 0.00261
+12.25%
$ 16.84 million $ 74,474
Nov 6, 2025 $ 0.00232
+26.63%
$ 14.9 million $ 248,885
Nov 5, 2025 $ 0.00183
+14.72%
$ 11.78 million $ 96,902
Nov 4, 2025 $ 0.00159
-15.20%
$ 10.2 million $ 27,091
Nov 3, 2025 $ 0.00176
-22.39%
$ 11.25 million $ 27,406
Nov 2, 2025 $ 0.00226
-9.48%
$ 14.48 million $ 37,689
Nov 1, 2025 $ 0.0025
+18.53%
$ 16 million $ 62,825
Oct 31, 2025 $ 0.0021
+35.61%
$ 13.52 million $ 9,732
Oct 30, 2025 $ 0.00155
-6.22%
$ 9.88 million $ 39,187
Oct 29, 2025 $ 0.00165
+12.32%
$ 10.54 million $ 8,480
Oct 28, 2025 $ 0.00147
+4.91%
$ 9.38 million $ 28,213
Oct 27, 2025 $ 0.0014
-1.05%
$ 8.92 million $ 25,811
Oct 26, 2025 $ 0.00141
-1.01%
$ 9.02 million $ 11,877
Oct 25, 2025 $ 0.00143
-1.37%
$ 9.12 million $ 8,772
Oct 24, 2025 $ 0.00138
-3.08%
$ 8.62 million $ 15,139
Oct 23, 2025 $ 0.00142
+6.38%
$ 9.08 million $ 20,954
Oct 22, 2025 $ 0.00131
+2.52%
$ 8.44 million $ 17,086
Oct 21, 2025 $ 0.00134
-2.08%
$ 8.17 million $ 26,086
Oct 20, 2025 $ 0.00138
-4.80%
$ 8.71 million $ 9,592
Oct 19, 2025 $ 0.00146
+20.32%
$ 9.23 million $ 29,657
Oct 18, 2025 $ 0.00126
+9.77%
$ 7.75 million $ 15,723
Oct 17, 2025 $ 0.00109
-18.37%
$ 6.98 million $ 37,591
Oct 16, 2025 $ 0.00134
+6.45%
$ 8.44 million $ 33,997
Oct 15, 2025 $ 0.00125
-4.19%
$ 7.93 million $ 32,226
Oct 14, 2025 $ 0.00131
-5.88%
$ 8.23 million $ 31,508